- 7.213,320
- 0,21%
ARCELORMITTAL REG
23,910€
0,34%
0,080€
Capitalisation: 20.390,68m€
VARIATION AUJOURD'HUI
23,580
23,990
CLôTURE:23,830
23,910
OUVERTURE:23,790
Classement annuel
18,435
26,950
Dernière Session
Temps Réel
24,020€
0,000€
0,00%
Marché
- Volume: 1.590.339
- Plus haut: 23,990€
- Plus bas: 23,580€
- Variation annuelle: 1,540€
- Plus haut annuelle: 26,950€
- Plus bas annuelle: 18,435€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 18 PW 06/25 | K6155 | P | 0,23€ | 0,24€ | 0,21€ | 18,00€ | 11,90% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/24 | K6154 | P | 0,03€ | 0,05€ | 0,01€ | 18,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/25 | P | 0,46€ | 0,47€ | 0,44€ | 18,00€ | 4,49% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 19 PW 03/25 | L1404 | P | 0,19€ | 0,20€ | 0,19€ | 19,00€ | 5,21% | 21/03/25 | BNP |
| ARCMI 19 PW 06/25 | L1405 | P | 0,41€ | 0,41€ | 0,40€ | 19,00€ | 3,73% | 20/06/25 | BNP |
| ARCMI 19 PW 12/24 | L1403 | P | 0,03€ | 0,03€ | 0,02€ | 19,00€ | -16,13% | 20/12/24 | BNP |
| ARCMI 20 CW 12/24 | L1392 | C | 2,04€ | 2,04€ | 2,03€ | 20,00€ | -5,30% | 20/12/24 | BNP |
| ARCMI 20 PW 01/25 | L1406 | P | 0,10€ | 0,10€ | 0,09€ | 20,00€ | 6,00% | 17/01/25 | BNP |
| ARCMI 20 PW 03/25 | L1407 | P | 0,27€ | 0,27€ | 0,26€ | 20,00€ | 4,83% | 21/03/25 | BNP |
| ARCMI 20 PW 06/25 | P | 0,40€ | 0,41€ | 0,38€ | 20,00€ | 2,53% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 20 PW 06/25 | L1408 | P | 0,52€ | 0,53€ | 0,52€ | 20,00€ | 3,86% | 20/06/25 | BNP |
| ARCMI 20 PW 11/24 | L0217 | P | 0,01€ | - | - | 20,00€ | -22,22% | 15/11/24 | BNP |
| ARCMI 20 PW 12/24 | L0218 | P | 0,05€ | 0,05€ | 0,04€ | 20,00€ | 4,00% | 20/12/24 | BNP |
| ARCMI 20 PW 12/24 | P | 0,05€ | 0,06€ | 0,03€ | 20,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 01/25 | L1395 | C | 1,28€ | 1,28€ | 1,27€ | 22,00€ | -7,55% | 17/01/25 | BNP |
| ARCMI 22 CW 03/25 | L1396 | C | 1,59€ | 1,59€ | 1,58€ | 22,00€ | -5,50% | 21/03/25 | BNP |
| ARCMI 22 CW 06/25 | C | 1,70€ | 1,74€ | 1,66€ | 22,00€ | -3,76% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 06/25 | L1397 | C | 1,87€ | 1,87€ | 1,86€ | 22,00€ | -3,69% | 20/06/25 | BNP |
| ARCMI 22 CW 11/24 | L1393 | C | 0,35€ | - | - | 22,00€ | -1,13% | 15/11/24 | BNP |
| ARCMI 22 CW 12/24 | C | 1,12€ | 1,14€ | 1,09€ | 22,00€ | -8,51% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 12/24 | L1394 | C | 1,14€ | 1,14€ | 1,13€ | 22,00€ | -8,44% | 20/12/24 | BNP |
| ARCMI 22 CW 12/25 | C | 2,07€ | 2,11€ | 2,02€ | 22,00€ | -3,55% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 PW 01/25 | L1409 | P | 0,25€ | 0,25€ | 0,24€ | 22,00€ | 7,14% | 17/01/25 | BNP |
| ARCMI 22 PW 03/25 | L1410 | P | 0,51€ | 0,52€ | 0,51€ | 22,00€ | 5,33% | 21/03/25 | BNP |
| ARCMI 22 PW 11/24 | L0221 | P | 0,01€ | - | - | 22,00€ | -81,25% | 15/11/24 | BNP |
| ARCMI 22 PW 12/24 | K7372 | P | 0,15€ | 0,15€ | 0,14€ | 22,00€ | 9,03% | 20/12/24 | BNP |
| ARCMI 22 PW 12/24 | P | 0,13€ | 0,14€ | 0,11€ | 22,00€ | 22,73% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 CW 12/24 | C | 0,74€ | 0,76€ | 0,71€ | 23,00€ | -11,46% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 PW 06/25 | K8208 | P | 0,87€ | 0,89€ | 0,84€ | 23,00€ | 3,51% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 23.5 CW 0325 | C | 1,02€ | 1,04€ | 0,99€ | 23,50€ | -6,64% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 01/25 | L1398 | C | 0,63€ | 0,64€ | 0,63€ | 24,00€ | -9,78% | 17/01/25 | BNP |
| ARCMI 24 CW 03/25 | L1399 | C | 1,00€ | 1,00€ | 0,99€ | 24,00€ | -6,57% | 21/03/25 | BNP |
| ARCMI 24 CW 06/25 | C | 1,14€ | 1,16€ | 1,11€ | 24,00€ | -5,15% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 06/25 | L1400 | C | 1,32€ | 1,32€ | 1,31€ | 24,00€ | -4,46% | 20/06/25 | BNP |
| ARCMI 24 CW 11/24 | L0209 | C | 0,05€ | - | - | 24,00€ | 318,18% | 15/11/24 | BNP |
| ARCMI 24 CW 12/24 | K6153 | C | 0,42€ | 0,44€ | 0,39€ | 24,00€ | -13,19% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 12/24 | L0210 | C | 0,46€ | 0,47€ | 0,46€ | 24,00€ | -12,06% | 20/12/24 | BNP |
| ARCMI 24 CW 12/25 | C | 1,54€ | 1,57€ | 1,50€ | 24,00€ | -3,81% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 PW 12/24 | K1306 | P | 0,45€ | 0,47€ | 0,42€ | 24,00€ | 9,20% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 12/24 | K7375 | P | 0,47€ | 0,48€ | 0,47€ | 24,00€ | 10,17% | 20/12/24 | BNP |
| ARCMI 25 CW 09/25 | C | 1,15€ | 1,17€ | 1,12€ | 25,00€ | -4,26% | 19/09/25 | SG EFFEKTEN GMBH | |
| ARCMI 25 CW 12/24 | C | 0,24€ | 0,26€ | 0,21€ | 25,00€ | -15,09% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 25 PW 06/25 | K8209 | P | 1,36€ | 1,39€ | 1,33€ | 25,00€ | 3,73% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 25.5 CW 0325 | C | 0,56€ | 0,58€ | 0,53€ | 25,50€ | -6,84% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 26 CW 03/25 | L1401 | C | 0,58€ | 0,59€ | 0,58€ | 26,00€ | -7,55% | 21/03/25 | BNP |
| ARCMI 26 CW 06/25 | K8688 | C | 0,73€ | 0,75€ | 0,70€ | 26,00€ | -5,37% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 06/25 | L1402 | C | 0,90€ | 0,91€ | 0,90€ | 26,00€ | -5,18% | 20/06/25 | BNP |
| ARCMI 26 CW 11/24 | L0213 | C | 0,01€ | - | - | 26,00€ | -16,00% | 15/11/24 | BNP |
| ARCMI 26 CW 12/24 | K7363 | C | 0,14€ | 0,14€ | 0,13€ | 26,00€ | -15,53% | 20/12/24 | BNP |
| ARCMI 26 CW 12/24 | K8687 | C | 0,13€ | 0,14€ | 0,11€ | 26,00€ | -17,86% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 12/25 | C | 1,11€ | 1,13€ | 1,08€ | 26,00€ | -2,25% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 27.5 CW 0325 | C | 0,29€ | 0,31€ | 0,27€ | 27,50€ | -9,68% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 28 CW 06/25 | K8689 | C | 0,45€ | 0,47€ | 0,42€ | 28,00€ | -6,45% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K4451 | C | 0,04€ | 0,06€ | 0,02€ | 28,00€ | -11,11% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K7367 | C | 0,04€ | 0,04€ | 0,03€ | 28,00€ | -14,58% | 20/12/24 | BNP |
| ARCMI 28 CW 12/25 | K8690 | C | 0,81€ | 0,83€ | 0,78€ | 28,00€ | -1,85% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 06/25 | K4453 | C | 0,28€ | 0,29€ | 0,26€ | 30,00€ | -3,51% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 12/24 | K2958 | C | 0,03€ | 0,05€ | 0,01€ | 30,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 30.5 CW 0325 | K4452 | C | 0,12€ | 0,13€ | 0,10€ | 30,50€ | 4,55% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 06/25 | K2960 | C | 0,18€ | 0,19€ | 0,16€ | 32,00€ | 2,94% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 12/24 | K2959 | C | 0,03€ | 0,05€ | 0,01€ | 32,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7815 | C | 0,58€ | 0,60€ | 0,55€ | 30,00€ | -0,88% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7813 | C | 0,44€ | 0,46€ | 0,42€ | 30,00€ | -4,44% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7812 | P | 0,22€ | 0,23€ | 0,20€ | 20,00€ | -6,98% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7814 | P | 0,54€ | 0,56€ | 0,52€ | 20,00€ | 1,85% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7816 | P | 0,70€ | 0,72€ | 0,68€ | 20,00€ | 2,90% | 19/12/25 | SG EFFEKTEN GMBH |