- 7.352,300
- -1,07%
ARCELORMITTAL REG
20,000€
-0,84%
-0,170€
Capitalisation: 17.056,20m€
VARIATION AUJOURD'HUI
19,960
20,310
CLôTURE:20,170
20,000
OUVERTURE:20,280
Classement annuel
18,435
26,950
Dernière Session
Temps Réel
20,010€
-0,245€
-1,21%
Marché
- Volume: 2.601.871
- Plus haut: 20,310€
- Plus bas: 19,960€
- Variation annuelle: -4,051€
- Plus haut annuelle: 26,950€
- Plus bas annuelle: 18,435€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 18 PW 06/25 | K6155 | P | 0,68€ | 0,69€ | 0,67€ | 18,00€ | -3,03% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 09/24 | P | 0,05€ | 0,06€ | 0,04€ | 18,00€ | -16,67% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 18 PW 12/24 | K6154 | P | 0,33€ | 0,34€ | 0,32€ | 18,00€ | -9,38% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/25 | P | 0,95€ | 0,96€ | 0,94€ | 18,00€ | -2,13% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 19 PW 09/24 | P | 0,11€ | 0,12€ | 0,10€ | 19,00€ | -16,67% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 20 PW 06/25 | P | 1,09€ | 1,10€ | 1,07€ | 20,00€ | -3,70% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 20 PW 09/24 | K6152 | P | 0,27€ | 0,28€ | 0,25€ | 20,00€ | -17,86% | 20/09/24 | SG EFFEKTEN GMBH |
| ARCMI 20 PW 09/24 | L0215 | P | 0,30€ | 0,30€ | 0,29€ | 20,00€ | -16,67% | 20/09/24 | BNP |
| ARCMI 20 PW 10/24 | L0216 | P | 0,45€ | 0,45€ | 0,44€ | 20,00€ | -11,11% | 18/10/24 | BNP |
| ARCMI 20 PW 11/24 | L0217 | P | 0,67€ | 0,67€ | 0,66€ | 20,00€ | -7,58% | 15/11/24 | BNP |
| ARCMI 20 PW 12/24 | L0218 | P | 0,79€ | 0,79€ | 0,78€ | 20,00€ | -7,69% | 20/12/24 | BNP |
| ARCMI 20 PW 12/24 | P | 0,69€ | 0,70€ | 0,67€ | 20,00€ | -5,88% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 06/25 | C | 0,73€ | 0,74€ | 0,71€ | 22,00€ | 5,48% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 09/24 | K5745 | C | 1,04€ | 1,04€ | 1,03€ | 22,00€ | -8,74% | 20/09/24 | BNP |
| ARCMI 22 CW 09/24 | L0205 | C | 0,04€ | 0,04€ | 0,03€ | 22,00€ | 20,00% | 20/09/24 | BNP |
| ARCMI 22 CW 12/24 | C | 0,31€ | 0,32€ | 0,30€ | 22,00€ | 10,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 12/25 | C | 1,04€ | 1,05€ | 1,02€ | 22,00€ | 4,76% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 PW 10/24 | L0220 | P | 1,10€ | 1,10€ | 1,09€ | 22,00€ | -8,26% | 18/10/24 | BNP |
| ARCMI 22 PW 11/24 | L0221 | P | 1,29€ | 1,29€ | 1,28€ | 22,00€ | -5,47% | 15/11/24 | BNP |
| ARCMI 22 PW 12/24 | K7372 | P | 1,38€ | 1,38€ | 1,37€ | 22,00€ | -5,84% | 20/12/24 | BNP |
| ARCMI 22.5 CW 0924 | C | 0,03€ | 0,04€ | 0,02€ | 22,50€ | 33,33% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 PW 06/25 | K8208 | P | 2,00€ | 2,02€ | 1,97€ | 23,00€ | -3,03% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 23.5 CW 0924 | C | 0,02€ | 0,03€ | 0,01€ | 23,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 06/25 | C | 0,45€ | 0,46€ | 0,44€ | 24,00€ | 6,67% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 09/24 | K5748 | C | 1,99€ | 1,99€ | 1,98€ | 24,00€ | -5,05% | 20/09/24 | BNP |
| ARCMI 24 CW 09/24 | L0207 | C | 0,02€ | 0,03€ | 0,01€ | 24,00€ | 0,00% | 20/09/24 | BNP |
| ARCMI 24 CW 10/24 | L0208 | C | 0,04€ | 0,04€ | 0,03€ | 24,00€ | 0,00% | 18/10/24 | BNP |
| ARCMI 24 CW 11/24 | L0209 | C | 0,11€ | 0,11€ | 0,10€ | 24,00€ | 9,09% | 15/11/24 | BNP |
| ARCMI 24 CW 12/24 | K6153 | C | 0,12€ | 0,13€ | 0,11€ | 24,00€ | -7,69% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 12/24 | L0210 | C | 0,19€ | 0,19€ | 0,18€ | 24,00€ | 5,26% | 20/12/24 | BNP |
| ARCMI 24 CW 12/25 | C | 0,74€ | 0,75€ | 0,72€ | 24,00€ | 5,41% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 PW 10/24 | L0223 | P | 1,99€ | 1,99€ | 1,98€ | 24,00€ | -5,05% | 18/10/24 | BNP |
| ARCMI 24 PW 12/24 | K1306 | P | 2,11€ | 2,14€ | 2,08€ | 24,00€ | -3,81% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 12/24 | K7375 | P | 2,16€ | 2,16€ | 2,15€ | 24,00€ | -4,19% | 20/12/24 | BNP |
| ARCMI 24.5 CW 0924 | C | 0,02€ | 0,03€ | 0,01€ | 24,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 25 PW 06/25 | K8209 | P | 2,76€ | 2,78€ | 2,73€ | 25,00€ | -2,55% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 25 PW 09/24 | K8207 | P | 2,48€ | 2,53€ | 2,42€ | 25,00€ | -4,05% | 20/09/24 | SG EFFEKTEN GMBH |
| ARCMI 25.5 CW 0325 | C | 0,21€ | 0,22€ | 0,20€ | 25,50€ | 10,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 25.5 CW 0924 | C | 0,02€ | 0,03€ | 0,01€ | 25,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 26 CW 06/25 | K8688 | C | 0,29€ | 0,30€ | 0,28€ | 26,00€ | 3,45% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 09/24 | K5740 | C | 0,02€ | 0,03€ | 0,01€ | 26,00€ | 0,00% | 20/09/24 | BNP |
| ARCMI 26 CW 10/24 | L0212 | C | 0,02€ | 0,03€ | 0,01€ | 26,00€ | 0,00% | 18/10/24 | BNP |
| ARCMI 26 CW 11/24 | L0213 | C | 0,05€ | 0,05€ | 0,04€ | 26,00€ | 0,00% | 15/11/24 | BNP |
| ARCMI 26 CW 12/24 | K7363 | C | 0,09€ | 0,09€ | 0,08€ | 26,00€ | 11,11% | 20/12/24 | BNP |
| ARCMI 26 CW 12/24 | K8687 | C | 0,08€ | 0,09€ | 0,07€ | 26,00€ | -11,11% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 12/25 | C | 0,52€ | 0,53€ | 0,51€ | 26,00€ | 5,77% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 26.5 CW 0924 | K4945 | C | 0,02€ | 0,03€ | 0,01€ | 26,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| ARCMI 27.5 CW 0924 | C | 0,02€ | 0,03€ | 0,01€ | 27,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| ARCMI 28 CW 06/25 | K8689 | C | 0,19€ | 0,20€ | 0,18€ | 28,00€ | 11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 09/24 | K7366 | C | 0,02€ | 0,03€ | 0,01€ | 28,00€ | 0,00% | 20/09/24 | BNP |
| ARCMI 28 CW 12/24 | K4451 | C | 0,06€ | 0,07€ | 0,05€ | 28,00€ | -14,29% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K7367 | C | 0,05€ | 0,05€ | 0,04€ | 28,00€ | 0,00% | 20/12/24 | BNP |
| ARCMI 28 CW 12/25 | K8690 | C | 0,38€ | 0,39€ | 0,37€ | 28,00€ | 5,26% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI 29.5 CW 0924 | K8686 | C | 0,02€ | 0,03€ | 0,01€ | 29,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 06/25 | K4453 | C | 0,14€ | 0,15€ | 0,13€ | 30,00€ | 16,67% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 09/24 | K7369 | C | 0,02€ | 0,03€ | 0,01€ | 30,00€ | 0,00% | 20/09/24 | BNP |
| ARCMI 30 CW 12/24 | K2958 | C | 0,04€ | 0,05€ | 0,03€ | 30,00€ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 30.5 CW 0325 | K4452 | C | 0,10€ | 0,10€ | 0,09€ | 30,50€ | 25,00% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI 31.5 CW 0924 | J9367 | C | 0,02€ | 0,03€ | 0,01€ | 31,50€ | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 06/25 | K2960 | C | 0,11€ | 0,12€ | 0,10€ | 32,00€ | 22,22% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 12/24 | K2959 | C | 0,03€ | 0,04€ | 0,02€ | 32,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7815 | C | 0,29€ | 0,30€ | 0,28€ | 30,00€ | 7,14% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7813 | C | 0,21€ | 0,22€ | 0,20€ | 30,00€ | 10,00% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7812 | P | 0,88€ | 0,89€ | 0,86€ | 20,00€ | -5,75% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7814 | P | 1,23€ | 1,24€ | 1,21€ | 20,00€ | -3,28% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7816 | P | 1,39€ | 1,40€ | 1,37€ | 20,00€ | -2,90% | 19/12/25 | SG EFFEKTEN GMBH |