- 7.176,030
- -0,31%
SBF 120
5.447,970
-13,280
-0,24%
VARIATION AUJOURD'HUI
5.411,200
5.522,060
CLôTURE:5.461,250
5.447,970
OUVERTURE:5.512,250
Classement annuel
5.332,630
6.254,970
Dernière Session
Marché
- Volume: -
- Plus haut: 5.522,060
- Plus bas: 5.411,200
- Variation annuelle: -49,100
- Plus haut annuelle: 6.254,970
- Plus bas annuelle: 5.332,630
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 42,560€ | -0,68% |
|
195.281 | 10.360,75m€ | 11:06 21/11/24 |
| ADP | 107,600€ | -1,01% |
|
15.576 | 10.628,37m€ | 11:05 21/11/24 |
| AIR FRANCE - KLM | 7,242€ | -0,79% |
|
477.292 | 1.906,13m€ | 11:06 21/11/24 |
| AIR LIQUIDE | 158,280€ | 0,14% |
|
83.108 | 91.468,34m€ | 11:06 21/11/24 |
| AIRBUS GROUP | 137,500€ | -0,25% |
|
124.975 | 108.891,47m€ | 11:06 21/11/24 |
| ALD | 6,210€ | -1,35% |
|
46.622 | 5.069,24m€ | 11:06 21/11/24 |
| ALSTOM | 21,210€ | -0,47% |
|
135.959 | 9.784,00m€ | 11:06 21/11/24 |
| ALTEN | 76,600€ | -0,07% |
|
3.090 | 2.701,44m€ | 11:04 21/11/24 |
| AMUNDI GROUP | 67,000€ | -0,07% |
|
20.007 | 13.752,82m€ | 11:05 21/11/24 |
| APERAM REG. | 28,340€ | 0,85% |
|
25.444 | 2.074,05m€ | 11:06 21/11/24 |
| ARCELORMITTAL REG | 23,840€ | 0,04% |
|
234.642 | 20.305,40m€ | 11:06 21/11/24 |
| ARGAN | 65,900€ | -0,90% |
|
1.137 | 1.674,04m€ | 11:01 21/11/24 |
| ARKEMA | 74,350€ | -1,13% |
|
25.224 | 5.655,12m€ | 11:06 21/11/24 |
| ATOS | 0,175€ | -9,14% |
|
3.236.444 | 19.612.722,47€ | 11:06 21/11/24 |
| AXA | 34,190€ | 0,47% |
|
510.837 | 75.173,98m€ | 11:05 21/11/24 |
| BENETEAU | 8,440€ | -1,86% |
|
42.235 | 697.918.351,20€ | 11:05 21/11/24 |
| BIC | 63,200€ | 0,16% |
|
6.370 | 2.671,51m€ | 11:05 21/11/24 |
| BIOMERIEUX | 97,050€ | -0,46% |
|
6.109 | 11.481,04m€ | 11:03 21/11/24 |
| BNP PARIBAS-A- | 58,350€ | -0,24% |
|
505.507 | 65.847,11m€ | 11:06 21/11/24 |
| BOLLORE | 5,790€ | -0,17% |
|
144.348 | 16.499,83m€ | 11:05 21/11/24 |
| BOUYGUES | 28,730€ | -0,90% |
|
181.801 | 10.868,50m€ | 11:05 21/11/24 |
| BUREAU VERITAS | 27,880€ | -0,21% |
|
35.302 | 12.653,94m€ | 11:06 21/11/24 |
| CAP GEMINI | 152,900€ | -0,78% |
|
48.069 | 26.391,78m€ | 11:06 21/11/24 |
| CARDETY | 16,360€ | -0,73% |
|
6.545 | 2.310,82m€ | 11:06 21/11/24 |
| CARREFOUR | 14,460€ | -1,03% |
|
201.239 | 9.806,82m€ | 11:05 21/11/24 |
| CASINO GP | 1,300€ | -0,73% |
|
53.460 | 522.825.385,75€ | 11:07 21/11/24 |
| CGG | 41,300€ | -1,64% |
|
10.527 | 296.233.999,73€ | 11:03 21/11/24 |
| COFACE | 14,820€ | -0,34% |
|
18.582 | 2.225,66m€ | 11:00 21/11/24 |
| CREDIT AGRICOLE | 13,200€ | -0,53% |
|
535.177 | 40.095,99m€ | 11:07 21/11/24 |
| DANONE | 64,620€ | -0,83% |
|
123.662 | 43.899,19m€ | 11:06 21/11/24 |
| DASSAULT AVIA. | 195,900€ | 0,15% |
|
3.844 | 15.396,87m€ | 11:02 21/11/24 |
| DASSAULT SYST. | 32,050€ | -0,31% |
|
123.324 | 42.712,93m€ | 11:06 21/11/24 |
| DERICHEBOURG | 4,824€ | -0,54% |
|
43.882 | 768.933.486,94€ | 11:01 21/11/24 |
| EDENRED | 29,030€ | -0,55% |
|
194.101 | 7.083,38m€ | 11:06 21/11/24 |
| EIFFAGE | 84,520€ | -0,35% |
|
47.350 | 8.271,20m€ | 11:07 21/11/24 |
| ELIOR | 2,834€ | -9,05% |
|
2.028.073 | 723.300.879,27€ | 11:07 21/11/24 |
| ELIS | 19,620€ | -0,10% |
|
21.927 | 4.640,99m€ | 11:06 21/11/24 |
| ENGIE | 15,410€ | -0,26% |
|
628.199 | 37.526,00m€ | 11:06 21/11/24 |
| ERAMET | 52,150€ | -0,86% |
|
8.068 | 1.495,26m€ | 11:05 21/11/24 |
| ESSILOR INTL | 232,800€ | -0,43% |
|
95.193 | 106.417,97m€ | 11:05 21/11/24 |
| ESSO | 106,600€ | 0,38% |
|
1.102 | 1.370,30m€ | 10:57 21/11/24 |
| EURAZEO | 68,650€ | -1,15% |
|
18.247 | 5.223,02m€ | 11:02 21/11/24 |
| EUROAPI | 3,354€ | -1,76% |
|
20.506 | 320.608.112,06€ | 11:03 21/11/24 |
| EUROFINS SCIENTIFIC | 46,040€ | 0,39% |
|
63.278 | 8.884,85m€ | 11:05 21/11/24 |
| EURONEXT | 104,400€ | 0,48% |
|
21.308 | 10.882,19m€ | 11:05 21/11/24 |
| EUTELSAT COMM. | 3,686€ | 0,44% |
|
61.992 | 1.748,66m€ | 11:04 21/11/24 |
| FAURECIA | 7,676€ | -1,06% |
|
211.527 | 1.509,31m€ | 11:06 21/11/24 |
| FDJ | 37,860€ | 0,64% |
|
30.631 | 7.010,62m€ | 11:05 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
9.644 | 5.631,40m€ | 11:05 21/11/24 |
| GAZTRANS.TECHN. | 140,200€ | -0,78% |
|
17.459 | 5.196,49m€ | 11:06 21/11/24 |
| GECINA N | 92,650€ | -1,59% |
|
34.157 | 7.092,05m€ | 11:06 21/11/24 |
| GP EUROTUNNEL RGPT | 15,285€ | 0,20% |
|
129.164 | 8.401,25m€ | 11:06 21/11/24 |
| HERMES INTL | 1.980,500€ | 0,03% |
|
10.395 | 208.869,08m€ | 11:05 21/11/24 |
| ICADE | 22,240€ | 0,09% |
|
29.197 | 1.690,88m€ | 11:05 21/11/24 |
| ID LOGISTICS | 371,500€ | -0,80% |
|
681 | 2.429,43m€ | 11:06 21/11/24 |
| IMERYS | 29,700€ | 0,54% |
|
13.957 | 2.522,75m€ | 11:00 21/11/24 |
| INTERPARFUMS | 38,550€ | -1,41% |
|
9.818 | 3.196,88m€ | 11:04 21/11/24 |
| IPSEN | 107,100€ | -0,28% |
|
3.940 | 8.976,54m€ | 10:53 21/11/24 |
| IPSOS | 44,200€ | -0,41% |
|
3.483 | 1.909,58m€ | 10:49 21/11/24 |
| JC DECAUX | 14,170€ | -0,49% |
|
28.836 | 3.029,92m€ | 11:05 21/11/24 |
| KERING | 211,600€ | -1,56% |
|
73.897 | 26.066,47m€ | 11:06 21/11/24 |
| KLEPIERRE | 28,580€ | -0,90% |
|
105.410 | 8.192,76m€ | 11:05 21/11/24 |
| KORIAN-MEDICA | 1,753€ | -1,63% |
|
167.691 | 626.882.120,12€ | 11:06 21/11/24 |
| L'OREAL | 319,000€ | -0,37% |
|
62.586 | 170.178,35m€ | 11:06 21/11/24 |
| LEGRAND | 95,240€ | 0,02% |
|
40.175 | 24.950,06m€ | 11:05 21/11/24 |
| LVMH | 573,800€ | -0,28% |
|
81.497 | 286.481,17m€ | 11:07 21/11/24 |
| MAUREL & PROM. | 5,095€ | 0,79% |
|
22.647 | 1.025,43m€ | 10:45 21/11/24 |
| MERCIALYS | 10,580€ | -0,75% |
|
29.932 | 993.319.180,58€ | 10:41 21/11/24 |
| MERSEN | 20,450€ | 0,00% |
|
6.002 | 499.354.480,40€ | 10:59 21/11/24 |
| METROPOLE TV - M6 | 10,920€ | 0,18% |
|
19.882 | 1.380,44m€ | 11:04 21/11/24 |
| MICHELIN | 30,730€ | -0,45% |
|
595.631 | 21.779,29m€ | 11:07 21/11/24 |
| NEOEN | 39,440€ | 0,00% |
|
68.811 | 6.028,36m€ | 10:57 21/11/24 |
| NEXANS | 109,100€ | -0,82% |
|
13.670 | 4.777,87m€ | 11:05 21/11/24 |
| NEXITY -A- | 12,370€ | 1,48% |
|
61.051 | 695.447.280,36€ | 11:06 21/11/24 |
| ORANGE | 9,902€ | -0,16% |
|
476.720 | 26.318,60m€ | 11:06 21/11/24 |
| ORPEA | 5,480€ | -2,14% |
|
89.273 | 882.783.524,32€ | 11:05 21/11/24 |
| PERNOD RICARD | 106,850€ | -0,84% |
|
48.849 | 27.068,18m€ | 11:06 21/11/24 |
| PLAST.OMNIUM | 7,990€ | 0,82% |
|
66.963 | 1.159,08m€ | 11:06 21/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 99,080€ | -0,26% |
|
34.956 | 26.609,00m€ | 11:06 21/11/24 |
| REMY COINTREAU | 56,150€ | -0,62% |
|
3.008 | 2.928,80m€ | 11:04 21/11/24 |
| RENAULT | 40,180€ | -1,11% |
|
96.611 | 11.879,16m€ | 11:05 21/11/24 |
| REXEL | 24,800€ | -0,68% |
|
66.827 | 7.387,23m€ | 11:06 21/11/24 |
| RUBIS | 23,080€ | 1,67% |
|
51.391 | 2.380,89m€ | 11:05 21/11/24 |
| SAFRAN | 218,100€ | 0,00% |
|
73.341 | 93.057,35m€ | 11:06 21/11/24 |
| SAINT GOBAIN | 87,720€ | 0,02% |
|
158.889 | 44.191,23m€ | 11:05 21/11/24 |
| SANOFI | 90,600€ | -0,22% |
|
167.560 | 114.964,40m€ | 11:06 21/11/24 |
| SARTORIUS BIOTECH | 166,250€ | -1,07% |
|
6.660 | 16.161,71m€ | 11:05 21/11/24 |
| SCHNEIDER ELECTRIC | 236,950€ | 0,06% |
|
107.469 | 136.222,37m€ | 11:06 21/11/24 |
| SCOR SE | 24,160€ | 1,26% |
|
139.185 | 4.329,80m€ | 11:03 21/11/24 |
| SEB | 87,350€ | -0,80% |
|
8.108 | 4.822,69m€ | 11:05 21/11/24 |
| SES GLOBAL FDR | 3,266€ | -0,12% |
|
43.216 | 1.211,69m€ | 11:05 21/11/24 |
| SOCIETE GENERALE | 26,470€ | -0,26% |
|
397.406 | 21.144,37m€ | 11:05 21/11/24 |
| SODEXO | 80,200€ | -0,50% |
|
25.906 | 11.818,51m€ | 11:05 21/11/24 |
| SOITEC | 73,600€ | 15,91% |
|
206.347 | 2.649,12m€ | 11:07 21/11/24 |
| SOLVAY | 30,460€ | -1,46% |
|
19.691 | 3.229,23m€ | 11:05 21/11/24 |
| SOPRA GROUP | 179,400€ | -0,33% |
|
10.532 | 3.684,20m€ | 11:06 21/11/24 |
| SPIE | 30,480€ | 0,07% |
|
35.029 | 5.084,01m€ | 11:05 21/11/24 |
| STELLANTIS BR | 12,028€ | -1,51% |
|
443.059 | 36.386,85m€ | 11:06 21/11/24 |
| STMICROELECTRONICS | 22,795€ | -0,68% |
|
454.461 | 20.754,45m€ | 11:06 21/11/24 |
| STORE ELECTRONIC | 136,700€ | -0,80% |
|
3.571 | 2.195,40m€ | 11:06 21/11/24 |
| TECHNIP ENER BR | 23,960€ | -1,80% |
|
82.688 | 4.358,01m€ | 11:06 21/11/24 |
| TELEPERFORMANCE | 87,780€ | -2,01% |
|
40.080 | 5.334,08m€ | 11:06 21/11/24 |
| TF1 | 7,090€ | 0,50% |
|
67.313 | 1.495,09m€ | 11:07 21/11/24 |
| THALES | 151,650€ | -0,16% |
|
29.918 | 31.241,39m€ | 11:06 21/11/24 |
| TOTALENERGIES | 57,150€ | -0,38% |
|
571.072 | 137.027,39m€ | 11:07 21/11/24 |
| TRIGANO | 114,900€ | -0,86% |
|
6.476 | 2.225,60m€ | 11:06 21/11/24 |
| UBISOFT ENTERTAIN. | 12,520€ | -3,25% |
|
149.870 | 1.639,16m€ | 11:04 21/11/24 |
| UNIB-RODAM-WES STPL | 74,100€ | -1,07% |
|
57.383 | 10.312,94m€ | 11:05 21/11/24 |
| VALEO | 8,024€ | -1,33% |
|
349.577 | 1.963,92m€ | 11:06 21/11/24 |
| VALLOUREC | 16,555€ | -0,18% |
|
72.817 | 3.818,34m€ | 11:06 21/11/24 |
| VALNEVA | 2,100€ | -0,85% |
|
121.824 | 341.237.406,30€ | 10:58 21/11/24 |
| VEOLIA ENVIRONN. | 27,920€ | -0,25% |
|
248.910 | 20.664,21m€ | 11:06 21/11/24 |
| VERALLIA-144A REG S | 25,520€ | -1,47% |
|
51.849 | 3.080,53m€ | 11:06 21/11/24 |
| VICAT | 36,650€ | 0,27% |
|
4.468 | 1.645,59m€ | 11:04 21/11/24 |
| VINCI | 100,750€ | 0,50% |
|
144.743 | 59.372,95m€ | 11:06 21/11/24 |
| VIRBAC | 315,500€ | -0,79% |
|
209 | 2.651,45m€ | 11:06 21/11/24 |
| VIVENDI | 8,672€ | -0,73% |
|
305.122 | 8.929,39m€ | 11:06 21/11/24 |
| WENDEL | 92,150€ | -0,86% |
|
6.708 | 4.094,30m€ | 11:05 21/11/24 |
| WORLDLINE | 6,552€ | -3,53% |
|
380.527 | 1.853,40m€ | 11:06 21/11/24 |