dimanche 17 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

AEX

862,500

-11,980 -1,37%
VARIATION AUJOURD'HUI 862,110 871,090
CLôTURE:874,480
862,500 OUVERTURE:869,490
Classement annuel 752,810 949,140
Dernière Session
Marché
  • Volume: -
  • Plus haut: 871,090
  • Plus bas: 862,110
  • Variation annuelle: 118,918
  • Plus haut annuelle: 949,140
  • Plus bas annuelle: 752,810

Composition AEX

Nom Cours Var. Tendance Date
Abn Amro Group 14,790€ -0,54%
4.028.348 12.320,79m€ 17:55 15/11/24
ADYEN 1.237,000€ -3,12%
100.271 38.938,17m€ 17:55 15/11/24
AEGON 6,112€ 0,99%
7.099.164 10.315,63m€ 17:55 15/11/24
AKZO NOBEL 55,680€ -0,36%
418.419 9.509,00m€ 17:55 15/11/24
ARCELORMITTAL REG 23,990€ 2,04%
3.017.002 20.458,91m€ 17:55 15/11/24
ASM INT 507,600€ -4,08%
165.868 25.089,93m€ 17:55 15/11/24
ASML HLDG 635,000€ -5,45%
1.145.914 253.736,35m€ 17:55 15/11/24
Asr Nederland 44,940€ 1,42%
528.673 9.497,03m€ 17:55 15/11/24
BESI 114,350€ -2,47%
878.713 9.279,13m€ 17:55 15/11/24
DSM FIRMENICH 102,550€ 0,05%
576.676 27.245,11m€ 17:55 15/11/24
EXOR 93,600€ -1,32%
157.180 20.684,13m€ 17:55 15/11/24
HEINEKEN 71,340€ -0,72%
895.372 41.092,03m€ 17:55 15/11/24
IMCD 142,150€ -2,00%
115.198 8.402,20m€ 17:55 15/11/24
ING GROUP 14,978€ 0,96%
10.992.998 49.478,05m€ 17:55 15/11/24
KON. AHOLD 32,130€ -0,68%
2.484.474 29.859,88m€ 17:55 15/11/24
KONINKLIJKE KPN NV 3,524€ -0,51%
9.888.960 13.704,59m€ 17:55 15/11/24
MYR INTL HLDG BR 37,750€ -0,88%
3.318.178 93.894,82m€ 17:55 15/11/24
NN GROUP 45,300€ 0,78%
855.095 12.910,50m€ 17:55 15/11/24
RANDSTAD HOLDING 41,600€ 0,73%
251.035 7.524,16m€ 17:55 15/11/24
RELX 42,300€ -3,38%
1.899.506 78.547,69m€ 17:55 15/11/24
RL DUTCH SHELL 31,055€ 0,78%
8.074.904 190.637,89m€ 17:55 15/11/24
ROY.PHILIPS 24,560€ -0,20%
1.547.778 23.084,91m€ 17:55 15/11/24
UNILEVER 54,400€ 0,04%
2.130.771 134.669,59m€ 17:55 15/11/24
UNIV MU GR BR 23,100€ -1,87%
1.837.888 42.256,40m€ 17:55 15/11/24
WOLTERS KLUWER 151,650€ -4,56%
653.471 36.170,97m€ 17:55 15/11/24