- 7.810,040
- 0,50%
CAC 40
7.812,000
41,050
0,53%
VARIATION AUJOURD'HUI
7.773,640
7.816,440
CLôTURE:7.770,950
7.812,000
OUVERTURE:7.783,300
Classement annuel
7.029,910
8.259,190
Dernière Session
Marché
- Volume: -
- Plus haut: 7.816,440
- Plus bas: 7.773,640
- Variation annuelle: 384,933
- Plus haut annuelle: 8.259,190
- Plus bas annuelle: 7.029,910
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 48,710€ | 0,81% |
|
29.716 | 11.774,02m€ | 09:48 22/01/25 |
| AIR LIQUIDE | 161,560€ | 0,44% |
|
63.055 | 93.018,79m€ | 09:49 22/01/25 |
| AIRBUS GROUP | 163,280€ | -0,01% |
|
89.838 | 129.379,93m€ | 09:48 22/01/25 |
| ARCELORMITTAL REG | 22,810€ | -0,78% |
|
134.168 | 19.606,10m€ | 09:48 22/01/25 |
| AXA | 35,470€ | 0,62% |
|
246.211 | 78.071,63m€ | 09:48 22/01/25 |
| BNP PARIBAS-A- | 62,800€ | -0,49% |
|
234.840 | 71.365,46m€ | 09:48 22/01/25 |
| BOUYGUES | 30,480€ | 0,86% |
|
52.618 | 11.452,10m€ | 09:48 22/01/25 |
| BUREAU VERITAS | 30,380€ | 0,13% |
|
32.904 | 13.770,46m€ | 09:48 22/01/25 |
| CAP GEMINI | 164,600€ | 0,73% |
|
19.360 | 27.998,18m€ | 09:48 22/01/25 |
| CARREFOUR | 13,320€ | -1,11% |
|
669.604 | 9.132,24m€ | 09:48 22/01/25 |
| CREDIT AGRICOLE | 14,115€ | -0,39% |
|
266.142 | 43.091,41m€ | 09:48 22/01/25 |
| DANONE | 65,300€ | -0,18% |
|
83.575 | 44.456,42m€ | 09:48 22/01/25 |
| DASSAULT SYST. | 35,750€ | 1,97% |
|
124.073 | 46.855,93m€ | 09:48 22/01/25 |
| EDENRED | 31,560€ | 0,67% |
|
45.472 | 7.585,88m€ | 09:47 22/01/25 |
| ENGIE | 15,660€ | -0,22% |
|
224.397 | 38.221,80m€ | 09:48 22/01/25 |
| ESSILOR INTL | 253,900€ | 1,56% |
|
90.632 | 114.376,80m€ | 09:48 22/01/25 |
| EUROFINS SCIENTIFIC | 48,680€ | 0,95% |
|
42.088 | 9.305,55m€ | 09:47 22/01/25 |
| HERMES INTL | 2.574,000€ | 0,47% |
|
7.853 | 270.468,83m€ | 09:48 22/01/25 |
| KERING | 249,350€ | 0,20% |
|
25.722 | 30.713,26m€ | 09:49 22/01/25 |
| L'OREAL | 343,100€ | 0,56% |
|
23.833 | 182.307,24m€ | 09:48 22/01/25 |
| LEGRAND | 101,450€ | 1,73% |
|
78.959 | 26.151,14m€ | 09:48 22/01/25 |
| LVMH | 702,800€ | 0,21% |
|
52.142 | 350.889,63m€ | 09:48 22/01/25 |
| MICHELIN | 33,190€ | 0,33% |
|
52.584 | 23.346,03m€ | 09:48 22/01/25 |
| ORANGE | 10,320€ | -0,05% |
|
174.988 | 27.465,08m€ | 09:48 22/01/25 |
| PERNOD RICARD | 106,750€ | 0,09% |
|
46.727 | 26.904,51m€ | 09:48 22/01/25 |
| PUBLICIS GROUPE | 100,200€ | 0,00% |
|
10.815 | 26.926,09m€ | 09:47 22/01/25 |
| RENAULT | 49,330€ | 2,41% |
|
194.529 | 14.244,94m€ | 09:48 22/01/25 |
| SAFRAN | 230,700€ | 1,36% |
|
57.964 | 96.418,78m€ | 09:47 22/01/25 |
| SAINT GOBAIN | 87,920€ | 0,00% |
|
74.090 | 43.876,54m€ | 09:48 22/01/25 |
| SANOFI | 99,420€ | 0,40% |
|
72.217 | 125.074,41m€ | 09:48 22/01/25 |
| SCHNEIDER ELECTRIC | 267,900€ | 1,92% |
|
115.537 | 151.304,79m€ | 09:49 22/01/25 |
| SOCIETE GENERALE | 29,475€ | 0,53% |
|
291.620 | 23.465,29m€ | 09:48 22/01/25 |
| STELLANTIS BR | 12,774€ | 0,90% |
|
169.079 | 36.664,29m€ | 09:48 22/01/25 |
| STMICROELECTRONICS | 24,680€ | 0,02% |
|
245.227 | 22.485,88m€ | 09:48 22/01/25 |
| TELEPERFORMANCE | 87,880€ | 0,46% |
|
17.093 | 5.237,81m€ | 09:48 22/01/25 |
| THALES | 151,250€ | 0,07% |
|
8.152 | 31.128,12m€ | 09:48 22/01/25 |
| TOTALENERGIES | 56,610€ | -0,05% |
|
394.943 | 135.804,58m€ | 09:49 22/01/25 |
| UNIB-RODAM-WES STPL | 75,160€ | 0,16% |
|
8.600 | 10.702,61m€ | 09:46 22/01/25 |
| VEOLIA ENVIRONN. | 27,710€ | 0,04% |
|
116.145 | 20.516,08m€ | 09:48 22/01/25 |
| VINCI | 103,150€ | 0,24% |
|
67.391 | 59.868,95m€ | 09:48 22/01/25 |