- 7.269,630
- -0,58%
IGBM
1.140,260
10,910
0,97%
VARIATION AUJOURD'HUI
1.124,930
1.143,060
CLôTURE:1.129,350
1.140,260
OUVERTURE:1.124,930
Classement annuel
956,050
1.176,840
Dernière Session
Marché
- Volume: 272.833.758
- Plus haut: 1.143,060
- Plus bas: 1.124,930
- Variation annuelle: 173,823
- Plus haut annuelle: 1.176,840
- Plus bas annuelle: 956,050
Composition IGBM
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 116,700€ | 3,09% |
|
114.585 | 6.401,77m€ | 17:35 15/11/24 |
| Acciona Energía | 19,480€ | 2,47% |
|
408.535 | 6.326,36m€ | 17:35 15/11/24 |
| Acerinox | 9,100€ | 2,13% |
|
552.617 | 2.268,95m€ | 17:35 15/11/24 |
| ACS | 41,640€ | 0,39% |
|
461.169 | 11.312,11m€ | 17:35 15/11/24 |
| Adolfo Dominguez | 5,100€ | 4,72% |
|
2.450 | 47.308.150,80€ | 17:35 15/11/24 |
| Aedas Home | 25,200€ | -0,59% |
|
23.668 | 1.101,24m€ | 17:35 15/11/24 |
| Aena | 197,800€ | 0,71% |
|
121.915 | 29.670,00m€ | 17:35 15/11/24 |
| AIRBUS GROUP | 138,040€ | -0,63% |
|
1.155.402 | 109.366,84m€ | 17:55 15/11/24 |
| Airtificial | 0,095€ | -0,63% |
|
725.061 | 126.156.491,76€ | 17:35 15/11/24 |
| Alantra Partners | 8,100€ | 1,25% |
|
5.626 | 312.914.372,40€ | 17:35 15/11/24 |
| Almirall | 8,360€ | -1,82% |
|
108.226 | 1.784,60m€ | 17:35 15/11/24 |
| Amadeus-A | 67,500€ | 0,75% |
|
783.692 | 30.408,70m€ | 17:35 15/11/24 |
| Amper | 0,107€ | -1,29% |
|
1.370.932 | 160.741.609,64€ | 17:35 15/11/24 |
| Amrest | 4,780€ | -0,73% |
|
1.150 | 1.049,47m€ | 17:35 15/11/24 |
| ARCELORMITTAL REG | 23,990€ | 2,04% |
|
3.017.002 | 20.458,91m€ | 17:55 15/11/24 |
| Arima | 8,700€ | 0,00% |
|
143 | 213.579.775,02€ | 17:35 15/11/24 |
| Atresmedia | 4,470€ | 0,00% |
|
187.349 | 1.003,75m€ | 17:35 15/11/24 |
| ATRYS HEALTH | 3,300€ | 4,09% |
|
20.129 | 251.606.978,83€ | 17:35 15/11/24 |
| Audax Renovables | 1,680€ | 1,94% |
|
241.202 | 761.763.708,72€ | 17:35 15/11/24 |
| Azkoyen | 6,300€ | 0,63% |
|
1.890 | 155.502.000,00€ | 17:35 15/11/24 |
| Banco Sabadell | 1,843€ | 2,30% |
|
13.655.498 | 10.026,33m€ | 17:35 15/11/24 |
| Banco Santander | 4,577€ | 1,75% |
|
28.520.435 | 70.909,54m€ | 17:35 15/11/24 |
| Bankinter | 7,696€ | 2,56% |
|
1.900.377 | 6.917,67m€ | 17:35 15/11/24 |
| BBVA | 9,376€ | 3,19% |
|
17.643.662 | 54.036,56m€ | 17:35 15/11/24 |
| Bodegas Riojanas | 3,460€ | -3,89% |
|
3.517 | 17.498.292,60€ | 17:35 15/11/24 |
| CAF | 33,550€ | -2,04% |
|
91.686 | 1.150,12m€ | 17:35 15/11/24 |
| Caixabank | 5,608€ | 2,08% |
|
6.125.623 | 40.759,44m€ | 17:35 15/11/24 |
| Cellnex | 31,720€ | -0,91% |
|
1.069.202 | 22.409,40m€ | 17:35 15/11/24 |
| CIE Automotive | 25,300€ | 0,00% |
|
36.218 | 3.031,13m€ | 17:35 15/11/24 |
| Clínica Baviera | 35,800€ | -0,56% |
|
987 | 583.811.364,00€ | 17:35 15/11/24 |
| COCA-COLA EUR | 72,000€ | -2,17% |
|
15.319 | 33.187,22m€ | 17:55 15/11/24 |
| Corp. Financiera Alba | 47,300€ | 0,96% |
|
2.113 | 2.796,37m€ | 17:35 15/11/24 |
| Deoleo | 0,228€ | 0,89% |
|
244.245 | 114.000.000,91€ | 17:35 15/11/24 |
| Dia | 0,013€ | 0,80% |
|
12.290.997 | 731.625.729,40€ | 17:35 15/11/24 |
| Duro Felguera | 0,635€ | 7,81% |
|
2.485.055 | 137.626.748,50€ | 17:35 15/11/24 |
| Ebro Foods | 15,800€ | -1,25% |
|
44.179 | 2.431,07m€ | 17:35 15/11/24 |
| ECOENER | 4,400€ | 1,62% |
|
16.172 | 250.576.260,00€ | 17:35 15/11/24 |
| Edreams Odigeo | 6,370€ | 1,11% |
|
20.010 | 812.844.225,83€ | 17:35 15/11/24 |
| Elecnor | 19,880€ | 0,81% |
|
62.328 | 1.729,56m€ | 17:35 15/11/24 |
| Enagas | 12,710€ | 0,39% |
|
690.900 | 3.329,89m€ | 17:35 15/11/24 |
| Ence Energía | 2,840€ | 1,57% |
|
438.911 | 699.413.900,00€ | 17:35 15/11/24 |
| Endesa | 19,790€ | 0,53% |
|
957.487 | 20.952,70m€ | 17:35 15/11/24 |
| Ercros | 3,560€ | 0,57% |
|
5.363 | 325.512.868,44€ | 17:35 15/11/24 |
| Faes Farma | 3,500€ | -0,57% |
|
140.291 | 1.106,78m€ | 17:35 15/11/24 |
| FCC | 9,080€ | -0,77% |
|
73.515 | 4.130,29m€ | 17:35 15/11/24 |
| FERROVIAL INTL | 36,720€ | 0,16% |
|
997 | 26.885,03m€ | 17:55 15/11/24 |
| Ferrovial SE | 36,720€ | 0,05% |
|
858.120 | 26.885,03m€ | 17:35 15/11/24 |
| Fluidra | 24,180€ | 0,33% |
|
170.298 | 4.645,68m€ | 17:35 15/11/24 |
| GAM | 1,315€ | 1,54% |
|
11.755 | 124.409.659,39€ | 17:35 15/11/24 |
| Gestamp Automoción | 2,655€ | 3,91% |
|
1.067.410 | 1.527,99m€ | 17:35 15/11/24 |
| Global Dominion | 2,765€ | 0,55% |
|
93.196 | 417.902.158,07€ | 17:35 15/11/24 |
| Grenergy Renovables | 29,000€ | -0,17% |
|
32.565 | 849.532.612,00€ | 17:35 15/11/24 |
| Grifols-A | 11,125€ | -1,51% |
|
1.708.634 | 4.740,69m€ | 17:35 15/11/24 |
| Grifols-B | 9,165€ | -0,49% |
|
286.575 | 2.395,96m€ | 17:35 15/11/24 |
| Grupo Catalana Occidente | 37,050€ | 0,27% |
|
17.134 | 4.446,00m€ | 17:35 15/11/24 |
| Grupo Emp. San José | 4,780€ | 0,84% |
|
36.544 | 310.824.676,74€ | 17:35 15/11/24 |
| Grupo Ezentis | 0,106€ | -0,93% |
|
770.715 | 50.655.894,80€ | 17:35 15/11/24 |
| IAG | 2,893€ | 0,73% |
|
7.477.181 | 14.382,48m€ | 17:35 15/11/24 |
| Iberdrola | 13,390€ | 0,15% |
|
6.532.344 | 85.217,32m€ | 17:35 15/11/24 |
| Iberpapel | 18,400€ | 0,82% |
|
1.655 | 201.745.788,00€ | 17:35 15/11/24 |
| Inditex | 51,020€ | 0,00% |
|
1.469.551 | 159.011,59m€ | 17:35 15/11/24 |
| Indra-A | 16,480€ | 0,49% |
|
268.068 | 2.911,26m€ | 17:35 15/11/24 |
| Inmob. Colonial | 5,520€ | 2,41% |
|
1.958.851 | 3.462,94m€ | 17:35 15/11/24 |
| Laboratorios Rovi | 62,150€ | -4,68% |
|
204.403 | 3.184,30m€ | 17:35 15/11/24 |
| Lar España | 8,040€ | 0,50% |
|
83.921 | 672.891.470,76€ | 17:35 15/11/24 |
| LOGISTA INTEGRAL | 29,360€ | 0,27% |
|
128.589 | 3.897,54m€ | 17:35 15/11/24 |
| Línea Directa | 1,090€ | -0,37% |
|
357.304 | 1.186,37m€ | 17:35 15/11/24 |
| Mapfre | 2,600€ | 1,88% |
|
2.056.673 | 8.006,84m€ | 17:35 15/11/24 |
| Melia Hotels | 7,220€ | -0,55% |
|
334.252 | 1.591,29m€ | 17:35 15/11/24 |
| Merlin Prop. | 9,905€ | 1,64% |
|
1.232.786 | 5.583,70m€ | 17:35 15/11/24 |
| Metrovacesa | 8,570€ | -0,23% |
|
8.345 | 1.299,87m€ | 17:35 15/11/24 |
| MINOR HOTELS EU | 4,350€ | 0,80% |
|
25.971 | 1.910,74m€ | 17:35 15/11/24 |
| Miquel y Costas | 12,750€ | 1,19% |
|
9.338 | 510.000.000,00€ | 17:35 15/11/24 |
| Montebalito | 1,350€ | 0,00% |
|
567 | 43.200.000,00€ | 17:35 15/11/24 |
| Naturgy | 22,460€ | 0,90% |
|
421.163 | 21.777,53m€ | 17:35 15/11/24 |
| Naturhouse | 1,690€ | -0,30% |
|
7.943 | 101.400.000,00€ | 17:35 15/11/24 |
| Neinor Homes | 15,180€ | -0,13% |
|
51.104 | 1.138,03m€ | 17:35 15/11/24 |
| Nextil | 0,300€ | -1,64% |
|
80.981 | 104.617.916,10€ | 17:35 15/11/24 |
| Nicolas Correa | 7,020€ | 0,00% |
|
120 | 86.462.721,54€ | 17:35 15/11/24 |
| Nyesa valores | 0,009€ | 2,13% |
|
3.499.070 | 9.558.607,57€ | 17:35 15/11/24 |
| OHLA | 0,296€ | -2,63% |
|
2.280.685 | 174.972.876,57€ | 17:35 15/11/24 |
| Oryzon Genomics | 1,658€ | -0,48% |
|
31.087 | 107.214.392,59€ | 17:35 15/11/24 |
| Pescanova | 0,384€ | -6,11% |
|
1.785.684 | 11.035.283,71€ | 17:35 15/11/24 |
| PharmaMar | 74,550€ | -1,58% |
|
84.639 | 1.368,36m€ | 17:35 15/11/24 |
| Prim | 9,840€ | 0,82% |
|
11.634 | 166.617.732,84€ | 17:35 15/11/24 |
| Prisa-A | 0,339€ | -0,29% |
|
183.751 | 368.278.478,43€ | 17:35 15/11/24 |
| Prosegur | 1,828€ | 0,22% |
|
93.403 | 996.309.111,05€ | 17:35 15/11/24 |
| Prosegur Cash | 0,513€ | -0,19% |
|
411.156 | 761.760.618,83€ | 17:35 15/11/24 |
| PUIG BRANDS B | 19,105€ | -0,37% |
|
131.154 | 3.339,93m€ | 17:35 15/11/24 |
| Realia Business | 1,015€ | 0,50% |
|
16.811 | 832.569.683,47€ | 17:35 15/11/24 |
| REDEIA CORP | 16,740€ | 1,76% |
|
922.953 | 9.057,68m€ | 17:35 15/11/24 |
| Renta 4 Banco | 12,800€ | 1,57% |
|
3.337 | 524.942.318,70€ | 17:35 15/11/24 |
| Renta Corporación | 0,700€ | -2,78% |
|
28.300 | 23.021.957,70€ | 17:35 15/11/24 |
| Repsol | 11,680€ | 1,08% |
|
4.040.144 | 13.751,99m€ | 17:35 15/11/24 |
| Sacyr | 2,988€ | 0,81% |
|
1.722.762 | 2.330,36m€ | 17:35 15/11/24 |
| Solaria Energía | 10,180€ | 3,04% |
|
745.436 | 1.272,00m€ | 17:35 15/11/24 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 150.884.190,92€ | 17:35 15/11/24 |
| SQUIRREL MEDIA | 1,260€ | 2,46% |
|
43.335 | 113.336.023,75€ | 17:35 15/11/24 |
| Tab. Reig Jofre | 2,900€ | -0,34% |
|
13.193 | 234.597.686,60€ | 17:35 15/11/24 |
| Talgo | 3,425€ | 0,74% |
|
254.468 | 424.221.232,95€ | 17:35 15/11/24 |
| Telefónica | 4,213€ | 1,57% |
|
9.422.463 | 23.888,39m€ | 17:35 15/11/24 |
| Tubacex | 3,330€ | 1,06% |
|
78.515 | 421.409.005,83€ | 17:35 15/11/24 |
| Tubos Reunidos | 0,486€ | 3,85% |
|
1.602.765 | 84.807.571,12€ | 17:35 15/11/24 |
| Técnicas Reunidas | 10,740€ | 0,09% |
|
291.391 | 1.124,55m€ | 17:35 15/11/24 |
| Unicaja Banco | 1,233€ | 3,35% |
|
10.829.669 | 3.170,58m€ | 17:35 15/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
20.695.650 | 47.886.142,95€ | 17:35 15/11/24 |
| Vidrala | 97,200€ | -1,62% |
|
32.166 | 3.103,90m€ | 17:35 15/11/24 |
| Viscofan | 61,700€ | -0,48% |
|
44.704 | 2.869,05m€ | 17:35 15/11/24 |
| Vocento | 0,612€ | -0,97% |
|
15.789 | 76.083.682,72€ | 17:35 15/11/24 |