- 7.177,450
- -0,46%
EURONEXT 100
1.421,100
-6,620
-0,46%
VARIATION AUJOURD'HUI
1.418,480
1.428,830
CLôTURE:1.426,600
1.421,100
OUVERTURE:1.426,520
Classement annuel
1.345,160
1.560,410
Dernière Session
Marché
- Volume: -
- Plus haut: 1.428,830
- Plus bas: 1.418,480
- Variation annuelle: 78,805
- Plus haut annuelle: 1.560,410
- Plus bas annuelle: 1.345,160
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 51,980€ | -0,65% |
|
160.037 | 94.029,43m€ | 10:02 21/11/24 |
| ADP | 107,400€ | -1,29% |
|
7.221 | 10.757,02m€ | 10:01 21/11/24 |
| ADYEN | 1.211,200€ | -0,23% |
|
4.397 | 38.214,18m€ | 10:03 21/11/24 |
| AEGON | 5,894€ | -0,27% |
|
282.949 | 9.974,70m€ | 10:02 21/11/24 |
| AGEAS | 48,360€ | -0,12% |
|
26.933 | 9.101,56m€ | 10:02 21/11/24 |
| AIR LIQUIDE | 157,980€ | -0,05% |
|
50.246 | 91.398,95m€ | 10:03 21/11/24 |
| AIRBUS GROUP | 137,600€ | -0,17% |
|
78.068 | 109.208,38m€ | 10:03 21/11/24 |
| AKZO NOBEL | 55,660€ | -0,32% |
|
17.808 | 9.536,32m€ | 10:02 21/11/24 |
| ALSTOM | 21,270€ | -0,09% |
|
63.156 | 9.834,77m€ | 10:01 21/11/24 |
| AMUNDI GROUP | 66,750€ | -0,75% |
|
13.284 | 13.773,36m€ | 10:00 21/11/24 |
| ARCELORMITTAL REG | 23,710€ | -0,80% |
|
93.109 | 20.322,46m€ | 10:02 21/11/24 |
| ARGEN-X | 551,000€ | -0,43% |
|
2.948 | 33.419,53m€ | 10:02 21/11/24 |
| ASM INT | 488,800€ | -0,39% |
|
9.911 | 24.254,59m€ | 10:03 21/11/24 |
| ASML HLDG | 609,200€ | -1,18% |
|
106.207 | 246.344,03m€ | 10:03 21/11/24 |
| AXA | 34,100€ | 0,21% |
|
174.155 | 74.909,83m€ | 10:03 21/11/24 |
| BIOMERIEUX | 97,200€ | -0,31% |
|
3.546 | 11.540,22m€ | 10:02 21/11/24 |
| BNP PARIBAS-A- | 58,280€ | -0,36% |
|
265.787 | 66.141,12m€ | 10:03 21/11/24 |
| BOUYGUES | 28,680€ | -1,07% |
|
125.466 | 10.985,97m€ | 10:02 21/11/24 |
| BUREAU VERITAS | 27,800€ | -0,64% |
|
25.763 | 12.681,17m€ | 10:00 21/11/24 |
| CAP GEMINI | 153,300€ | -0,52% |
|
28.969 | 26.598,91m€ | 10:03 21/11/24 |
| CARREFOUR | 14,525€ | -0,58% |
|
102.113 | 9.905,13m€ | 10:02 21/11/24 |
| CREDIT AGRICOLE | 13,200€ | -0,64% |
|
325.030 | 40.354,48m€ | 10:00 21/11/24 |
| D'IETEREN | 192,700€ | -0,72% |
|
4.258 | 10.408,80m€ | 10:00 21/11/24 |
| DANONE | 64,580€ | -0,89% |
|
60.801 | 44.279,74m€ | 10:02 21/11/24 |
| DASSAULT SYST. | 32,060€ | -0,44% |
|
91.389 | 42.966,86m€ | 10:02 21/11/24 |
| DSM FIRMENICH | 104,650€ | -0,29% |
|
15.302 | 27.856,17m€ | 10:02 21/11/24 |
| EDENRED | 29,160€ | -0,10% |
|
78.341 | 7.122,42m€ | 10:02 21/11/24 |
| EDP-ENERGIAS R | 3,436€ | 0,82% |
|
489.562 | 14.259,15m€ | 10:03 21/11/24 |
| EIFFAGE | 84,140€ | -0,80% |
|
25.979 | 8.312,36m€ | 10:02 21/11/24 |
| ELIA SYSTEM OP. | 83,550€ | -0,24% |
|
2.865 | 6.157,45m€ | 10:00 21/11/24 |
| ENGIE | 15,320€ | -0,61% |
|
349.649 | 37.660,07m€ | 10:01 21/11/24 |
| ESSILOR INTL | 231,500€ | -0,98% |
|
57.441 | 106.921,02m€ | 10:02 21/11/24 |
| EUROFINS SCIENTIFIC | 46,090€ | 0,50% |
|
43.594 | 8.850,12m€ | 10:02 21/11/24 |
| EURONEXT | 104,300€ | 0,10% |
|
16.918 | 10.830,07m€ | 10:02 21/11/24 |
| GALP ENERGIA -B- | 15,690€ | 0,58% |
|
54.309 | 10.851,96m€ | 09:56 21/11/24 |
| GBL | 64,600€ | -0,62% |
|
12.625 | 8.982,16m€ | 10:01 21/11/24 |
| GECINA N | 92,900€ | -1,49% |
|
11.759 | 7.218,56m€ | 10:01 21/11/24 |
| GP EUROTUNNEL RGPT | 15,290€ | -0,16% |
|
104.745 | 8.390,25m€ | 10:01 21/11/24 |
| HEINEKEN | 69,600€ | -0,85% |
|
67.693 | 40.504,50m€ | 10:02 21/11/24 |
| IMCD | 137,900€ | -0,22% |
|
5.309 | 8.156,90m€ | 09:57 21/11/24 |
| ING GROUP | 14,806€ | -0,64% |
|
663.528 | 49.233,60m€ | 10:02 21/11/24 |
| IPSEN | 107,500€ | 0,19% |
|
2.271 | 9.001,68m€ | 10:00 21/11/24 |
| JERONIMO MARTINS | 17,770€ | -0,17% |
|
38.360 | 11.163,66m€ | 09:58 21/11/24 |
| KBC GR | 69,380€ | -0,20% |
|
15.567 | 29.011,10m€ | 10:02 21/11/24 |
| KERING | 211,400€ | -1,70% |
|
46.191 | 26.529,30m€ | 10:02 21/11/24 |
| KON. AHOLD | 32,500€ | -0,43% |
|
78.668 | 30.352,43m€ | 10:02 21/11/24 |
| KONINKLIJKE KPN NV | 3,565€ | -0,20% |
|
215.586 | 13.867,93m€ | 10:02 21/11/24 |
| L'OREAL | 318,250€ | -0,61% |
|
38.304 | 171.086,69m€ | 10:03 21/11/24 |
| LEGRAND | 95,120€ | -0,23% |
|
22.792 | 24.971,04m€ | 10:02 21/11/24 |
| LVMH | 570,500€ | -0,80% |
|
46.713 | 287.781,53m€ | 10:03 21/11/24 |
| MICHELIN | 30,690€ | -0,58% |
|
452.161 | 21.871,39m€ | 10:02 21/11/24 |
| MYR INTL HLDG BR | 37,675€ | -0,66% |
|
141.439 | 94.330,10m€ | 10:02 21/11/24 |
| NN GROUP | 44,690€ | -0,38% |
|
50.240 | 12.750,90m€ | 10:02 21/11/24 |
| OCI | 11,155€ | 1,78% |
|
104.805 | 2.313,31m€ | 10:00 21/11/24 |
| ORANGE | 9,864€ | -0,75% |
|
297.697 | 26.382,44m€ | 10:02 21/11/24 |
| PERNOD RICARD | 106,800€ | -0,88% |
|
31.766 | 27.296,17m€ | 10:03 21/11/24 |
| PUBLICIS GROUPE | 99,000€ | -0,34% |
|
18.927 | 26.694,99m€ | 10:02 21/11/24 |
| RANDSTAD HOLDING | 40,520€ | -0,32% |
|
23.656 | 7.352,34m€ | 10:02 21/11/24 |
| REMY COINTREAU | 56,200€ | -0,53% |
|
1.724 | 2.947,06m€ | 10:02 21/11/24 |
| RENAULT | 40,230€ | -0,98% |
|
48.420 | 12.015,20m€ | 10:02 21/11/24 |
| RL DUTCH SHELL | 31,015€ | -0,02% |
|
371.302 | 190.219,38m€ | 10:02 21/11/24 |
| ROY.PHILIPS | 24,900€ | 0,00% |
|
62.092 | 23.404,49m€ | 10:02 21/11/24 |
| SAFRAN | 217,300€ | -0,37% |
|
46.540 | 93.185,52m€ | 10:02 21/11/24 |
| SAINT GOBAIN | 87,720€ | 0,02% |
|
75.880 | 44.201,31m€ | 10:03 21/11/24 |
| SANOFI | 90,470€ | -0,36% |
|
107.203 | 115.218,18m€ | 10:03 21/11/24 |
| SCHNEIDER ELECTRIC | 236,900€ | 0,04% |
|
57.995 | 136.308,72m€ | 10:02 21/11/24 |
| SOCIETE GENERALE | 26,510€ | -0,13% |
|
245.238 | 21.240,41m€ | 10:02 21/11/24 |
| SODEXO | 80,150€ | -0,62% |
|
15.266 | 11.884,86m€ | 09:59 21/11/24 |
| SOLVAY | 30,870€ | -0,45% |
|
11.076 | 3.272,64m€ | 10:00 21/11/24 |
| STELLANTIS BR | 12,020€ | -1,57% |
|
228.693 | 36.918,93m€ | 10:03 21/11/24 |
| STMICROELECTRONICS | 22,900€ | -0,22% |
|
342.410 | 20.913,92m€ | 10:03 21/11/24 |
| TELEPERFORMANCE | 88,180€ | -1,56% |
|
22.419 | 5.440,98m€ | 10:02 21/11/24 |
| THALES | 152,550€ | 0,43% |
|
13.619 | 31.282,58m€ | 10:02 21/11/24 |
| TOTALENERGIES | 57,130€ | -0,49% |
|
392.291 | 137.554,88m€ | 10:02 21/11/24 |
| UCB | 170,450€ | -0,15% |
|
17.378 | 33.046,51m€ | 10:02 21/11/24 |
| UMICORE | 10,220€ | -0,88% |
|
28.926 | 2.532,99m€ | 10:02 21/11/24 |
| UNIB-RODAM-WES STPL | 74,280€ | -0,80% |
|
39.603 | 10.438,37m€ | 10:03 21/11/24 |
| UNILEVER | 54,220€ | -0,51% |
|
109.738 | 135.016,16m€ | 10:02 21/11/24 |
| UNIV MU GR BR | 22,340€ | -0,80% |
|
51.117 | 41.195,41m€ | 10:03 21/11/24 |
| VEOLIA ENVIRONN. | 27,820€ | -0,75% |
|
162.672 | 20.730,87m€ | 10:02 21/11/24 |
| VINCI | 100,300€ | 0,05% |
|
94.589 | 59.136,99m€ | 10:02 21/11/24 |
| VIVENDI | 8,650€ | -0,98% |
|
145.697 | 8.997,36m€ | 10:03 21/11/24 |
| WOLTERS KLUWER | 153,150€ | 0,13% |
|
24.799 | 36.481,05m€ | 10:02 21/11/24 |
| WORLDLINE | 6,700€ | -1,35% |
|
172.971 | 1.925,99m€ | 10:03 21/11/24 |