CAC 40

VERALLIA-144A REG S

17:55 21/11/24

-1,47% -0,380€

VARIATION AUJOURD'HUI 25,240 25,900

CLôTURE:25,900

25,520 OUVERTURE:25,860

Classement annuel 24,220 39,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	25,560€	0,55%	25,560€	25,300€	25,440€
23-oct.-24	28,480€	11,42%	28,480€	25,440€	25,460€
24-oct.-24	28,540€	0,21%	28,760€	28,180€	28,460€
25-oct.-24	27,900€	-2,24%	28,680€	27,900€	28,460€
28-oct.-24	28,100€	0,72%	28,140€	27,700€	27,960€
29-oct.-24	27,920€	-0,64%	28,280€	27,820€	28,140€
30-oct.-24	26,300€	-5,80%	27,740€	26,300€	27,700€
31-oct.-24	26,380€	0,30%	26,460€	25,840€	26,080€
01-nov.-24	27,180€	3,03%	27,180€	26,080€	26,080€
04-nov.-24	27,000€	-0,66%	27,280€	26,780€	26,980€
05-nov.-24	27,540€	2,00%	27,540€	26,980€	27,100€
06-nov.-24	27,120€	-1,53%	28,240€	27,020€	27,440€
07-nov.-24	28,020€	3,32%	28,180€	27,700€	27,820€
08-nov.-24	26,800€	-4,35%	27,940€	26,680€	27,700€
11-nov.-24	27,100€	1,12%	27,340€	26,880€	26,880€
12-nov.-24	26,260€	-3,10%	26,820€	26,200€	26,820€
13-nov.-24	26,200€	-0,23%	26,520€	25,840€	26,200€
14-nov.-24	26,980€	2,98%	27,020€	26,340€	26,360€
15-nov.-24	27,000€	0,07%	27,200€	26,580€	26,660€
18-nov.-24	26,340€	-2,44%	27,240€	26,140€	27,100€
19-nov.-24	26,100€	-0,91%	26,600€	25,940€	26,480€
20-nov.-24	25,900€	-0,77%	26,480€	25,880€	26,260€
21-nov.-24	25,520€	-1,47%	25,900€	25,240€	25,860€