- 7.272,320
- -0,03%
NEXT 150
3.232,130
4,960
0,15%
VARIATION AUJOURD'HUI
3.212,000
3.235,660
CLôTURE:3.227,170
3.232,130
OUVERTURE:3.228,130
Classement annuel
3.084,300
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.235,660
- Plus bas: 3.212,000
- Variation annuelle: 44,588
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 3.084,300
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 33,700€ | -0,47% |
|
84.124 | 3.726,55m€ | 17:55 23/12/24 |
| Abn Amro Group | 14,565€ | -0,38% |
|
1.094.922 | 7.525,21m€ | 17:55 23/12/24 |
| ACCOR | 46,440€ | -0,34% |
|
285.411 | 11.315,93m€ | 17:55 23/12/24 |
| ACKERMANS | 187,100€ | 0,16% |
|
14.060 | 6.203,82m€ | 17:55 23/12/24 |
| AEDIFICA | 55,500€ | 0,45% |
|
52.357 | 2.639,03m€ | 17:55 23/12/24 |
| AIR FRANCE - KLM | 8,086€ | 1,08% |
|
672.767 | 2.124,76m€ | 17:55 23/12/24 |
| ALFEN BEHEER | 11,390€ | 0,26% |
|
230.552 | 247.732.500,00€ | 17:55 23/12/24 |
| ALTEN | 77,400€ | 0,58% |
|
14.337 | 2.729,66m€ | 17:55 23/12/24 |
| ALTRI | 5,210€ | 0,19% |
|
160.821 | 1.068,74m€ | 17:55 23/12/24 |
| AMG ADV METAL | 13,610€ | -0,29% |
|
152.318 | 442.381.672,04€ | 17:55 23/12/24 |
| APERAM REG. | 24,860€ | -0,88% |
|
97.138 | 1.819,37m€ | 17:55 23/12/24 |
| ARCADIS | 58,450€ | -0,43% |
|
104.782 | 5.286,34m€ | 17:55 23/12/24 |
| ARKEMA | 70,700€ | -0,28% |
|
97.196 | 5.377,50m€ | 17:55 23/12/24 |
| ARSEUS | 16,880€ | -6,84% |
|
240.405 | 1.236,10m€ | 17:55 23/12/24 |
| Asr Nederland | 44,610€ | 0,29% |
|
237.555 | 9.427,30m€ | 17:55 23/12/24 |
| ATOS | 0,002€ | 14,29% |
|
2.151.985.664 | 429.686.351,14€ | 17:55 23/12/24 |
| BARCO | 10,440€ | 2,55% |
|
54.049 | 970.049.773,80€ | 17:55 23/12/24 |
| Basic-Fit | 21,660€ | 0,93% |
|
119.510 | 1.429,56m€ | 17:55 23/12/24 |
| BCP R | 0,450€ | 0,22% |
|
26.886.075 | 6.805,83m€ | 17:55 23/12/24 |
| BEKAERT | 33,020€ | 0,24% |
|
32.138 | 1.792,56m€ | 17:55 23/12/24 |
| BELGACOM | 4,840€ | -3,12% |
|
492.958 | 1.636,04m€ | 17:55 23/12/24 |
| BENETEAU | 8,440€ | -0,35% |
|
93.982 | 698.746.249,60€ | 17:55 23/12/24 |
| BESI | 133,500€ | 2,22% |
|
569.289 | 10.833,09m€ | 17:55 23/12/24 |
| BIC | 62,800€ | -0,32% |
|
26.558 | 2.613,81m€ | 17:55 23/12/24 |
| BPOST | 1,920€ | 0,21% |
|
123.238 | 384.001.812,48€ | 17:55 23/12/24 |
| CASINO GP | 1,101€ | 2,02% |
|
334.475 | 441.514.811,96€ | 17:55 23/12/24 |
| COFACE | 14,050€ | 0,29% |
|
78.929 | 2.110,03m€ | 17:55 23/12/24 |
| COFINIMMO | 54,500€ | 2,25% |
|
103.876 | 2.076,24m€ | 17:55 23/12/24 |
| COLRUYT | 35,420€ | -0,67% |
|
103.803 | 4.409,71m€ | 17:55 23/12/24 |
| CORBION | 21,480€ | 0,47% |
|
47.681 | 1.251,22m€ | 17:55 23/12/24 |
| DERICHEBOURG | 5,190€ | -0,76% |
|
103.223 | 827.272.967,91€ | 17:55 23/12/24 |
| EBUSCO BR RG-UNTY | 1,094€ | -4,85% |
|
635.851 | 71.638.048,69€ | 17:55 23/12/24 |
| ELIS | 18,550€ | -0,48% |
|
134.969 | 4.390,13m€ | 17:55 23/12/24 |
| ERAMET | 52,350€ | 1,55% |
|
22.538 | 1.505,33m€ | 17:55 23/12/24 |
| EURAZEO | 69,500€ | 0,43% |
|
80.491 | 5.287,69m€ | 17:55 23/12/24 |
| EUROAPI | 2,800€ | -0,36% |
|
303.967 | 267.651.375,60€ | 17:55 23/12/24 |
| EUROCOMMERCIAL PROP | 22,200€ | -0,89% |
|
33.662 | 1.211,66m€ | 17:55 23/12/24 |
| EURONAV | 9,175€ | 3,44% |
|
20.109 | 2.018,73m€ | 17:55 23/12/24 |
| EUTELSAT COMM. | 2,290€ | -7,21% |
|
515.690 | 1.088,16m€ | 17:55 23/12/24 |
| FAURECIA | 8,466€ | 3,29% |
|
682.636 | 1.668,56m€ | 17:55 23/12/24 |
| FDJ | 36,180€ | -2,00% |
|
191.693 | 6.703,07m€ | 17:55 23/12/24 |
| FLOW TRADERS | 21,480€ | -2,72% |
|
114.043 | 981.026.934,60€ | 17:55 23/12/24 |
| FONC.DES REGIONS | 48,780€ | -0,20% |
|
64.258 | 5.444,99m€ | 17:55 23/12/24 |
| FRONTLINE | 14,070$ | 5,16% |
|
2.479.849 | 3.132,30m$ | 02:04 24/12/24 |
| FUGRO | 16,280€ | 0,18% |
|
489.904 | 1.883,59m€ | 17:55 23/12/24 |
| GALAPAGOS | 25,760€ | 0,70% |
|
138.901 | 1.697,51m€ | 17:55 23/12/24 |
| GAZTRANS.TECHN. | 128,000€ | -0,85% |
|
54.872 | 4.751,07m€ | 17:55 23/12/24 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 27,550€ | 0,92% |
|
16.613 | 815.890.109,30€ | 17:55 23/12/24 |
| ICADE | 21,640€ | 0,56% |
|
84.771 | 1.649,72m€ | 17:55 23/12/24 |
| IMERYS | 27,120€ | 0,67% |
|
40.737 | 2.303,60m€ | 17:55 23/12/24 |
| INPOST BR | 16,300€ | 0,87% |
|
271.916 | 8.150,00m€ | 17:55 23/12/24 |
| IPSOS | 46,140€ | 2,26% |
|
49.881 | 1.993,40m€ | 17:55 23/12/24 |
| KINEPOLIS GROUP | 38,800€ | 0,26% |
|
7.160 | 1.061,77m€ | 17:55 23/12/24 |
| KLEPIERRE | 27,760€ | -0,57% |
|
403.597 | 7.963,27m€ | 17:55 23/12/24 |
| KON.VOPAK NV | 42,160€ | 0,33% |
|
113.083 | 4.967,13m€ | 17:55 23/12/24 |
| KORIAN-MEDICA | 1,899€ | 1,99% |
|
751.654 | 676.007.465,14€ | 17:55 23/12/24 |
| MELEXIS | 55,500€ | 1,19% |
|
111.934 | 2.242,20m€ | 17:55 23/12/24 |
| MERCIALYS | 10,000€ | -0,30% |
|
151.291 | 938.865.010,00€ | 17:55 23/12/24 |
| METROPOLE TV - M6 | 10,960€ | -0,18% |
|
43.970 | 1.385,50m€ | 17:55 23/12/24 |
| MONTEA | 62,400€ | -0,79% |
|
18.535 | 1.443,39m€ | 17:55 23/12/24 |
| NEOEN | 39,530€ | -0,08% |
|
137.161 | 6.042,11m€ | 17:55 23/12/24 |
| NEXANS | 104,000€ | 0,00% |
|
91.262 | 4.550,35m€ | 17:55 23/12/24 |
| NEXITY -A- | 12,660€ | -0,47% |
|
85.492 | 710.602.305,84€ | 17:55 23/12/24 |
| ORPEA | 5,320€ | 3,93% |
|
475.243 | 857.008.822,88€ | 17:55 23/12/24 |
| Philips Lighting | 20,960€ | 0,58% |
|
166.541 | 2.690,10m€ | 17:55 23/12/24 |
| PLAST.OMNIUM | 9,710€ | -0,72% |
|
82.624 | 1.413,02m€ | 17:55 23/12/24 |
| PORTUCEL | 3,540€ | 1,72% |
|
1.081.306 | 2.517,59m€ | 17:55 23/12/24 |
| POSTNL | 1,030€ | 0,78% |
|
1.201.754 | 517.174.629,73€ | 17:55 23/12/24 |
| REN | 2,255€ | 0,67% |
|
1.099.414 | 1.504,52m€ | 17:55 23/12/24 |
| REXEL | 24,200€ | 1,00% |
|
393.124 | 7.217,24m€ | 17:55 23/12/24 |
| RUBIS | 22,980€ | 0,09% |
|
88.973 | 2.370,57m€ | 17:55 23/12/24 |
| SBM OFFSHORE | 16,710€ | -0,54% |
|
222.558 | 2.947,00m€ | 17:55 23/12/24 |
| SCOR SE | 23,340€ | -1,19% |
|
316.231 | 4.186,31m€ | 17:55 23/12/24 |
| SEB | 86,100€ | -0,81% |
|
62.744 | 4.764,58m€ | 17:55 23/12/24 |
| SES GLOBAL FDR | 2,952€ | 0,07% |
|
688.907 | 1.096,54m€ | 17:55 23/12/24 |
| SLIGRO FOOD GROUP | 10,860€ | 0,00% |
|
22.225 | 480.609.462,90€ | 17:55 23/12/24 |
| SOFINA | 215,600€ | 0,09% |
|
22.132 | 7.384,30m€ | 17:55 23/12/24 |
| SOITEC | 84,150€ | 0,18% |
|
94.382 | 3.006,38m€ | 17:55 23/12/24 |
| SONAE R | 0,903€ | 0,33% |
|
3.400.931 | 1.806,00m€ | 17:55 23/12/24 |
| SOPRA GROUP | 166,500€ | 0,24% |
|
31.708 | 3.421,19m€ | 17:55 23/12/24 |
| SPIE | 29,620€ | -0,20% |
|
164.784 | 5.002,83m€ | 17:55 23/12/24 |
| STORE ELECTRONIC | 177,700€ | 13,62% |
|
145.381 | 2.855,94m€ | 17:55 23/12/24 |
| TAKEAWAY HLDG | 13,835€ | -2,09% |
|
1.194.485 | 2.891,07m€ | 17:55 23/12/24 |
| TECHNIP ENER BR | 25,200€ | -0,71% |
|
185.522 | 4.495,14m€ | 17:55 23/12/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,105€ | -0,07% |
|
113.613 | 1.499,31m€ | 17:55 23/12/24 |
| TKH GROUP | 33,180€ | 1,53% |
|
243.000 | 1.400,14m€ | 17:55 23/12/24 |
| TOMTOM | 4,904€ | -2,02% |
|
480.103 | 613.000.000,00€ | 17:55 23/12/24 |
| TRIGANO | 120,300€ | 0,00% |
|
8.074 | 2.326,15m€ | 17:55 23/12/24 |
| UBISOFT ENTERTAIN. | 12,640€ | 1,73% |
|
309.646 | 1.652,86m€ | 17:55 23/12/24 |
| VALEO | 8,876€ | 0,29% |
|
591.450 | 2.171,37m€ | 17:55 23/12/24 |
| VALLOUREC | 16,265€ | 0,00% |
|
445.345 | 3.753,72m€ | 17:55 23/12/24 |
| VALNEVA | 1,914€ | -0,52% |
|
760.769 | 311.066.196,94€ | 17:55 23/12/24 |
| VAN LANSCHOT NV | 42,750€ | -0,12% |
|
31.488 | 1.839,83m€ | 17:55 23/12/24 |
| VERALLIA-144A REG S | 23,340€ | 0,26% |
|
114.563 | 2.819,59m€ | 17:55 23/12/24 |
| VGP | 69,600€ | -0,43% |
|
28.036 | 1.899,48m€ | 17:55 23/12/24 |
| WDP | 18,800€ | -1,26% |
|
424.084 | 4.240,05m€ | 17:55 23/12/24 |
| WENDEL | 91,150€ | 1,11% |
|
25.465 | 4.052,71m€ | 17:55 23/12/24 |
| X-FAB SILICON F | 4,866€ | 2,70% |
|
142.339 | 636.383.601,35€ | 17:55 23/12/24 |
| Xior | 28,850€ | 0,87% |
|
39.699 | 1.221,63m€ | 17:55 23/12/24 |
| ZON OPTIMUS | 3,300€ | 0,46% |
|
276.795 | 1.700,03m€ | 17:55 23/12/24 |