- 7.176,460
- -0,46%
NEXT 150
3.265,640
-15,400
-0,47%
VARIATION AUJOURD'HUI
3.255,790
3.277,220
CLôTURE:3.273,140
3.265,640
OUVERTURE:3.272,620
Classement annuel
2.978,560
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.277,220
- Plus bas: 3.255,790
- Variation annuelle: 284,078
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 2.978,560
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 33,840€ | -0,82% |
|
7.428 | 3.764,15m€ | 09:51 21/11/24 |
| Abn Amro Group | 14,840€ | 0,00% |
|
185.352 | 12.291,63m€ | 09:51 21/11/24 |
| ACCOR | 42,510€ | -0,96% |
|
79.501 | 10.441,16m€ | 09:53 21/11/24 |
| ACKERMANS | 187,200€ | 0,92% |
|
3.071 | 6.147,45m€ | 09:52 21/11/24 |
| AEDIFICA | 56,100€ | -1,23% |
|
17.683 | 2.696,09m€ | 09:51 21/11/24 |
| AIR FRANCE - KLM | 7,238€ | -0,82% |
|
193.860 | 1.918,22m€ | 09:52 21/11/24 |
| ALFEN BEHEER | 11,275€ | -1,83% |
|
74.949 | 250.125.000,00€ | 09:52 21/11/24 |
| ALTEN | 76,400€ | -0,33% |
|
566 | 2.703,21m€ | 09:46 21/11/24 |
| ALTRI | 5,115€ | -1,33% |
|
54.200 | 1.078,99m€ | 09:51 21/11/24 |
| AMG ADV METAL | 15,090€ | -0,33% |
|
11.213 | 490.812.876,40€ | 09:46 21/11/24 |
| APERAM REG. | 28,300€ | 0,36% |
|
15.282 | 2.056,49m€ | 09:51 21/11/24 |
| ARCADIS | 61,200€ | -0,08% |
|
6.815 | 5.526,01m€ | 09:52 21/11/24 |
| ARKEMA | 74,900€ | -1,13% |
|
10.838 | 5.719,77m€ | 09:51 21/11/24 |
| ARSEUS | 18,160€ | -0,11% |
|
2.284 | 1.331,30m€ | 09:05 21/11/24 |
| Asr Nederland | 44,500€ | -0,54% |
|
21.221 | 9.420,96m€ | 09:52 21/11/24 |
| ATOS | 0,182€ | -5,97% |
|
1.955.006 | 21.586.329,77€ | 09:52 21/11/24 |
| BARCO | 10,370€ | 0,68% |
|
9.398 | 955.183.110,60€ | 09:46 21/11/24 |
| Basic-Fit | 21,540€ | -1,10% |
|
6.420 | 1.437,48m€ | 09:50 21/11/24 |
| BCP R | 0,441€ | -0,30% |
|
2.988.310 | 6.647,13m€ | 09:51 21/11/24 |
| BEKAERT | 32,100€ | -0,56% |
|
3.462 | 1.740,44m€ | 09:51 21/11/24 |
| BELGACOM | 6,685€ | -0,45% |
|
34.222 | 2.271,53m€ | 09:53 21/11/24 |
| BENETEAU | 8,560€ | -0,70% |
|
7.852 | 711.992.624,00€ | 09:53 21/11/24 |
| BESI | 106,700€ | -0,84% |
|
52.562 | 8.690,82m€ | 09:53 21/11/24 |
| BIC | 63,100€ | 0,00% |
|
3.001 | 2.667,28m€ | 09:51 21/11/24 |
| BPOST | 1,924€ | 1,15% |
|
275.325 | 382.801.806,82€ | 09:40 21/11/24 |
| CASINO GP | 1,298€ | -1,45% |
|
30.258 | 525.231.024,03€ | 09:44 21/11/24 |
| COFACE | 14,810€ | -0,54% |
|
13.083 | 2.233,17m€ | 09:51 21/11/24 |
| COFINIMMO | 55,300€ | -0,72% |
|
2.507 | 2.118,15m€ | 09:50 21/11/24 |
| COLRUYT | 44,180€ | -0,05% |
|
2.272 | 5.631,37m€ | 09:52 21/11/24 |
| CORBION | 21,900€ | -0,36% |
|
2.243 | 1.303,34m€ | 09:51 21/11/24 |
| DERICHEBOURG | 4,876€ | 0,33% |
|
14.135 | 773.077.821,65€ | 09:52 21/11/24 |
| EBUSCO BR RG-UNTY | 0,910€ | -26,59% |
|
953.779 | 17.921.272,00€ | 09:49 21/11/24 |
| ELIS | 19,630€ | -0,36% |
|
8.857 | 4.648,09m€ | 09:51 21/11/24 |
| ERAMET | 53,000€ | 0,38% |
|
2.965 | 1.512,52m€ | 09:47 21/11/24 |
| EURAZEO | 69,200€ | -0,50% |
|
9.345 | 5.283,89m€ | 09:52 21/11/24 |
| EUROAPI | 3,390€ | -1,58% |
|
6.680 | 326.343.498,68€ | 09:52 21/11/24 |
| EUROCOMMERCIAL PROP | 22,850€ | -0,65% |
|
3.686 | 1.252,59m€ | 09:38 21/11/24 |
| EURONAV | 11,800€ | -0,42% |
|
637 | 2.607,29m€ | 09:13 21/11/24 |
| EUTELSAT COMM. | 3,738€ | 0,44% |
|
47.690 | 1.743,90m€ | 09:49 21/11/24 |
| FAURECIA | 7,720€ | -1,68% |
|
128.611 | 1.529,02m€ | 09:52 21/11/24 |
| FDJ | 37,760€ | 0,21% |
|
17.523 | 6.969,86m€ | 09:52 21/11/24 |
| FLOW TRADERS | 21,640€ | -0,82% |
|
9.833 | 996.555.293,90€ | 09:48 21/11/24 |
| FONC.DES REGIONS | 50,550€ | -0,98% |
|
6.700 | 5.698,38m€ | 09:51 21/11/24 |
| FRONTLINE | 20,260$ | -1,17% |
|
1.815.566 | 4.510,34m$ | 02:04 21/11/24 |
| FUGRO | 16,800€ | -0,53% |
|
53.027 | 1.947,22m€ | 09:51 21/11/24 |
| GALAPAGOS | 24,340€ | -2,65% |
|
19.266 | 1.643,47m€ | 09:51 21/11/24 |
| GAZTRANS.TECHN. | 140,800€ | -0,07% |
|
9.343 | 5.244,74m€ | 09:52 21/11/24 |
| GREENVOLT ER | 8,250€ | 0,12% |
|
362 | 1.345,05m€ | 09:50 21/11/24 |
| GROUPE FNAC | 26,450€ | 0,38% |
|
4.363 | 779.633.049,20€ | 09:34 21/11/24 |
| ICADE | 22,100€ | -0,72% |
|
16.094 | 1.693,93m€ | 09:53 21/11/24 |
| IMERYS | 29,660€ | 0,10% |
|
4.980 | 2.509,16m€ | 09:46 21/11/24 |
| INPOST BR | 16,800€ | -1,64% |
|
31.322 | 8.555,00m€ | 09:52 21/11/24 |
| IPSOS | 44,300€ | -0,54% |
|
2.211 | 1.917,36m€ | 09:51 21/11/24 |
| KINEPOLIS GROUP | 37,550€ | 0,40% |
|
214 | 1.030,30m€ | 09:51 21/11/24 |
| KLEPIERRE | 28,380€ | -0,90% |
|
42.141 | 8.273,08m€ | 09:52 21/11/24 |
| KON.VOPAK NV | 45,340€ | -0,96% |
|
6.232 | 5.741,32m€ | 09:51 21/11/24 |
| KORIAN-MEDICA | 1,771€ | -0,51% |
|
51.542 | 634.357.716,10€ | 09:51 21/11/24 |
| MELEXIS | 55,500€ | 0,82% |
|
4.761 | 2.207,86m€ | 09:47 21/11/24 |
| MERCIALYS | 10,570€ | -1,03% |
|
17.285 | 1.000,83m€ | 09:53 21/11/24 |
| METROPOLE TV - M6 | 10,860€ | -0,73% |
|
9.096 | 1.377,92m€ | 09:49 21/11/24 |
| MONTEA | 63,900€ | 0,00% |
|
4.294 | 1.478,08m€ | 09:46 21/11/24 |
| NEOEN | 39,450€ | -0,03% |
|
51.187 | 6.028,36m€ | 09:37 21/11/24 |
| NEXANS | 109,600€ | -0,27% |
|
8.319 | 4.812,87m€ | 09:51 21/11/24 |
| NEXITY -A- | 12,360€ | 1,80% |
|
45.693 | 684.221.335,56€ | 09:52 21/11/24 |
| ORPEA | 5,570€ | -1,23% |
|
69.160 | 902.114.550,40€ | 09:52 21/11/24 |
| Philips Lighting | 21,360€ | -2,48% |
|
22.024 | 2.792,77m€ | 09:52 21/11/24 |
| PLAST.OMNIUM | 7,935€ | -0,32% |
|
27.053 | 1.153,26m€ | 09:51 21/11/24 |
| PORTUCEL | 3,602€ | -0,87% |
|
96.111 | 2.604,35m€ | 09:48 21/11/24 |
| POSTNL | 1,013€ | -0,10% |
|
101.577 | 507.634.515,20€ | 09:51 21/11/24 |
| REN | 2,410€ | 0,00% |
|
16.213 | 1.607,93m€ | 09:24 21/11/24 |
| REXEL | 24,970€ | -0,32% |
|
36.204 | 7.446,88m€ | 09:52 21/11/24 |
| RUBIS | 23,000€ | 0,44% |
|
15.233 | 2.341,69m€ | 09:52 21/11/24 |
| SBM OFFSHORE | 17,590€ | 0,46% |
|
44.319 | 3.086,32m€ | 09:51 21/11/24 |
| SCOR SE | 24,160€ | 1,17% |
|
41.835 | 4.279,58m€ | 09:53 21/11/24 |
| SEB | 87,400€ | -1,14% |
|
4.746 | 4.872,49m€ | 09:51 21/11/24 |
| SES GLOBAL FDR | 3,262€ | -0,67% |
|
20.059 | 1.214,67m€ | 09:53 21/11/24 |
| SLIGRO FOOD GROUP | 10,560€ | 0,00% |
|
3.126 | 469.103.159,00€ | 09:52 21/11/24 |
| SOFINA | 217,000€ | 0,09% |
|
1.482 | 7.432,25m€ | 09:43 21/11/24 |
| SOITEC | 74,750€ | 15,51% |
|
132.457 | 2.268,63m€ | 09:50 21/11/24 |
| SONAE R | 0,926€ | -0,22% |
|
13.547 | 1.856,00m€ | 09:15 21/11/24 |
| SOPRA GROUP | 180,000€ | -0,17% |
|
4.707 | 3.698,59m€ | 09:52 21/11/24 |
| SPIE | 30,200€ | -0,85% |
|
11.753 | 5.084,01m€ | 09:53 21/11/24 |
| STORE ELECTRONIC | 138,200€ | 0,00% |
|
1.815 | 2.214,68m€ | 09:40 21/11/24 |
| TAKEAWAY HLDG | 14,290€ | 0,04% |
|
210.758 | 2.975,70m€ | 09:52 21/11/24 |
| TECHNIP ENER BR | 24,220€ | -0,98% |
|
32.322 | 4.430,65m€ | 09:51 21/11/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,050€ | -0,57% |
|
25.837 | 1.488,76m€ | 09:52 21/11/24 |
| TKH GROUP | 31,800€ | -0,81% |
|
14.828 | 1.348,66m€ | 09:50 21/11/24 |
| TOMTOM | 5,165€ | -0,39% |
|
8.701 | 648.125.000,00€ | 09:50 21/11/24 |
| TRIGANO | 115,000€ | -0,26% |
|
3.393 | 2.241,07m€ | 09:52 21/11/24 |
| UBISOFT ENTERTAIN. | 12,955€ | 0,00% |
|
34.706 | 1.691,45m€ | 09:52 21/11/24 |
| VALEO | 8,038€ | -1,43% |
|
121.650 | 1.989,36m€ | 09:52 21/11/24 |
| VALLOUREC | 16,605€ | -0,09% |
|
26.731 | 3.827,57m€ | 09:51 21/11/24 |
| VALNEVA | 2,140€ | 1,04% |
|
69.156 | 344.162.298,35€ | 09:52 21/11/24 |
| VAN LANSCHOT NV | 42,750€ | -0,47% |
|
3.477 | 1.839,83m€ | 09:51 21/11/24 |
| VERALLIA-144A REG S | 25,600€ | -0,77% |
|
19.508 | 3.128,85m€ | 09:51 21/11/24 |
| VGP | 77,700€ | 0,00% |
|
386 | 2.131,45m€ | 09:51 21/11/24 |
| WDP | 20,180€ | -0,59% |
|
23.104 | 4.573,84m€ | 09:51 21/11/24 |
| WENDEL | 92,350€ | -0,75% |
|
2.885 | 4.129,85m€ | 09:51 21/11/24 |
| X-FAB SILICON F | 4,294€ | -0,42% |
|
17.564 | 558.176.163,29€ | 09:50 21/11/24 |
| Xior | 29,700€ | -0,33% |
|
190 | 1.266,09m€ | 09:42 21/11/24 |
| ZON OPTIMUS | 3,485€ | 0,00% |
|
27.178 | 1.800,49m€ | 09:48 21/11/24 |