- 7.171,440
- -0,38%
CAC MID 60
12.865,040
-32,790
-0,25%
VARIATION AUJOURD'HUI
12.830,160
12.940,300
CLôTURE:12.897,830
12.865,040
OUVERTURE:12.925,320
Classement annuel
12.748,300
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 12.940,300
- Plus bas: 12.830,160
- Variation annuelle: -471,159
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.748,300
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,296€ | -0,05% |
|
521.080 | 1.913,49m€ | 12:02 21/11/24 |
| ALD | 6,215€ | -1,27% |
|
57.471 | 5.081,49m€ | 12:02 21/11/24 |
| ALTEN | 76,600€ | -0,07% |
|
3.639 | 2.694,39m€ | 12:01 21/11/24 |
| AMUNDI GROUP | 66,850€ | -0,30% |
|
22.093 | 13.732,28m€ | 11:56 21/11/24 |
| APERAM REG. | 28,220€ | 0,43% |
|
32.640 | 2.063,80m€ | 12:00 21/11/24 |
| ARGAN | 66,000€ | -0,75% |
|
1.558 | 1.676,58m€ | 11:50 21/11/24 |
| ATOS | 0,180€ | -6,29% |
|
3.642.983 | 19.971.560,16€ | 12:03 21/11/24 |
| BENETEAU | 8,420€ | -2,09% |
|
50.759 | 695.434.656,00€ | 12:02 21/11/24 |
| BIC | 63,200€ | 0,16% |
|
7.140 | 2.675,73m€ | 12:01 21/11/24 |
| BOLLORE | 5,785€ | -0,26% |
|
164.493 | 16.485,57m€ | 12:00 21/11/24 |
| CARDETY | 16,400€ | -0,49% |
|
6.715 | 2.322,15m€ | 11:58 21/11/24 |
| CASINO GP | 1,288€ | -1,66% |
|
54.386 | 516.490.538,29€ | 11:53 21/11/24 |
| CGG | 40,830€ | -2,76% |
|
14.592 | 291.972.928,05€ | 12:00 21/11/24 |
| COFACE | 14,840€ | -0,20% |
|
23.488 | 2.225,66m€ | 12:02 21/11/24 |
| DASSAULT AVIA. | 196,200€ | 0,31% |
|
4.369 | 15.389,01m€ | 12:02 21/11/24 |
| DERICHEBOURG | 4,740€ | -2,27% |
|
67.223 | 755.544.097,86€ | 11:58 21/11/24 |
| ELIOR | 2,796€ | -10,27% |
|
2.610.540 | 712.141.959,67€ | 12:03 21/11/24 |
| ELIS | 19,680€ | 0,20% |
|
25.287 | 4.643,36m€ | 12:01 21/11/24 |
| ERAMET | 51,600€ | -1,90% |
|
12.653 | 1.485,20m€ | 12:02 21/11/24 |
| ESSO | 105,800€ | -0,38% |
|
1.289 | 1.357,44m€ | 12:00 21/11/24 |
| EURAZEO | 68,750€ | -1,01% |
|
23.488 | 5.226,82m€ | 12:01 21/11/24 |
| EUROAPI | 3,334€ | -2,34% |
|
26.630 | 318.696.316,52€ | 11:58 21/11/24 |
| EUTELSAT COMM. | 3,672€ | 0,05% |
|
62.012 | 1.744,86m€ | 11:18 21/11/24 |
| FAURECIA | 7,648€ | -1,42% |
|
276.956 | 1.506,95m€ | 12:02 21/11/24 |
| FDJ | 37,720€ | 0,27% |
|
35.025 | 6.988,38m€ | 12:02 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
10.677 | 5.648,15m€ | 12:00 21/11/24 |
| ICADE | 22,280€ | 0,27% |
|
33.475 | 1.696,98m€ | 12:00 21/11/24 |
| ID LOGISTICS | 374,500€ | 0,00% |
|
903 | 2.452,35m€ | 11:50 21/11/24 |
| IMERYS | 29,640€ | 0,34% |
|
15.017 | 2.510,85m€ | 12:01 21/11/24 |
| INTERPARFUMS | 38,400€ | -1,79% |
|
10.932 | 3.184,43m€ | 12:02 21/11/24 |
| IPSEN | 107,300€ | -0,09% |
|
4.559 | 8.976,54m€ | 12:01 21/11/24 |
| IPSOS | 44,180€ | -0,45% |
|
3.769 | 1.906,99m€ | 12:01 21/11/24 |
| JC DECAUX | 14,220€ | -0,14% |
|
38.652 | 3.044,91m€ | 11:57 21/11/24 |
| KORIAN-MEDICA | 1,739€ | -2,41% |
|
268.930 | 618.338.581,86€ | 12:00 21/11/24 |
| MAUREL & PROM. | 5,080€ | 0,49% |
|
26.302 | 1.022,41m€ | 11:58 21/11/24 |
| MERCIALYS | 10,640€ | -0,19% |
|
43.407 | 998.013.505,63€ | 12:00 21/11/24 |
| MERSEN | 20,150€ | -1,47% |
|
10.415 | 492.028.986,80€ | 12:01 21/11/24 |
| METROPOLE TV - M6 | 10,940€ | 0,37% |
|
31.443 | 1.377,92m€ | 12:01 21/11/24 |
| NEOEN | 39,430€ | -0,03% |
|
75.257 | 6.028,36m€ | 12:01 21/11/24 |
| NEXITY -A- | 12,430€ | 1,97% |
|
70.874 | 695.447.280,36€ | 12:00 21/11/24 |
| ORPEA | 5,350€ | -4,46% |
|
165.278 | 858.619.741,72€ | 12:02 21/11/24 |
| PLAST.OMNIUM | 7,995€ | 0,88% |
|
104.473 | 1.164,18m€ | 12:01 21/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 56,100€ | -0,71% |
|
3.999 | 2.918,37m€ | 12:01 21/11/24 |
| RUBIS | 23,040€ | 1,50% |
|
59.860 | 2.376,76m€ | 11:58 21/11/24 |
| SEB | 86,900€ | -1,31% |
|
9.616 | 4.808,85m€ | 12:01 21/11/24 |
| SES GLOBAL FDR | 3,262€ | -0,24% |
|
57.167 | 1.210,21m€ | 12:02 21/11/24 |
| SOITEC | 72,000€ | 13,39% |
|
234.133 | 2.568,73m€ | 12:02 21/11/24 |
| SOPRA GROUP | 179,000€ | -0,56% |
|
11.789 | 3.678,04m€ | 11:59 21/11/24 |
| STORE ELECTRONIC | 137,500€ | -0,22% |
|
5.031 | 2.209,86m€ | 11:59 21/11/24 |
| TECHNIP ENER BR | 23,920€ | -1,97% |
|
98.954 | 4.336,22m€ | 12:00 21/11/24 |
| TF1 | 7,095€ | 0,57% |
|
79.906 | 1.496,14m€ | 12:00 21/11/24 |
| TRIGANO | 114,900€ | -0,86% |
|
7.820 | 2.221,74m€ | 11:58 21/11/24 |
| UBISOFT ENTERTAIN. | 12,585€ | -2,74% |
|
191.166 | 1.644,39m€ | 12:01 21/11/24 |
| VALLOUREC | 16,585€ | 0,00% |
|
96.807 | 3.820,64m€ | 12:02 21/11/24 |
| VALNEVA | 2,100€ | -0,85% |
|
146.125 | 341.562.394,31€ | 12:01 21/11/24 |
| VERALLIA-144A REG S | 25,600€ | -1,16% |
|
54.564 | 3.082,95m€ | 12:00 21/11/24 |
| VICAT | 36,500€ | -0,14% |
|
6.734 | 1.638,85m€ | 11:47 21/11/24 |
| VIRBAC | 314,500€ | -1,10% |
|
290 | 2.638,86m€ | 12:00 21/11/24 |
| WENDEL | 92,100€ | -0,91% |
|
7.639 | 4.092,08m€ | 11:58 21/11/24 |