- 7.272,320
- -0,03%
CAC MID 60
12.751,710
42,390
0,33%
VARIATION AUJOURD'HUI
12.637,000
12.776,000
CLôTURE:12.709,320
12.751,710
OUVERTURE:12.683,070
Classement annuel
12.524,870
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 12.776,000
- Plus bas: 12.637,000
- Variation annuelle: -1.120,234
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.524,870
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 8,086€ | 1,08% |
|
672.767 | 2.124,76m€ | 17:55 23/12/24 |
| ALD | 6,175€ | -2,83% |
|
295.527 | 5.044,73m€ | 17:55 23/12/24 |
| ALTEN | 77,400€ | 0,58% |
|
14.337 | 2.729,66m€ | 17:55 23/12/24 |
| APERAM REG. | 24,860€ | -0,88% |
|
97.138 | 1.819,37m€ | 17:55 23/12/24 |
| ARGAN | 59,800€ | 0,50% |
|
11.319 | 1.519,08m€ | 17:55 23/12/24 |
| ATOS | 0,002€ | 14,29% |
|
2.151.985.664 | 429.686.351,14€ | 17:55 23/12/24 |
| BENETEAU | 8,440€ | -0,35% |
|
93.982 | 698.746.249,60€ | 17:55 23/12/24 |
| BIC | 62,800€ | -0,32% |
|
26.558 | 2.613,81m€ | 17:55 23/12/24 |
| BOLLORE | 5,810€ | 0,87% |
|
815.508 | 16.571,14m€ | 17:55 23/12/24 |
| CARDETY | 15,780€ | 0,00% |
|
32.129 | 2.234,36m€ | 17:55 23/12/24 |
| CGG | 48,000€ | 2,38% |
|
34.283 | 343.750.320,00€ | 17:55 23/12/24 |
| COFACE | 14,050€ | 0,29% |
|
78.929 | 2.110,03m€ | 17:55 23/12/24 |
| DASSAULT AVIA. | 191,800€ | 0,26% |
|
16.394 | 15.074,63m€ | 17:55 23/12/24 |
| DERICHEBOURG | 5,190€ | -0,76% |
|
103.223 | 827.272.967,91€ | 17:55 23/12/24 |
| ELIOR | 2,706€ | -1,02% |
|
438.547 | 686.273.555,15€ | 17:55 23/12/24 |
| ELIS | 18,550€ | -0,48% |
|
134.969 | 4.390,13m€ | 17:55 23/12/24 |
| ERAMET | 52,350€ | 1,55% |
|
22.538 | 1.505,33m€ | 17:55 23/12/24 |
| ESSO | 102,200€ | -0,78% |
|
3.659 | 1.313,74m€ | 17:55 23/12/24 |
| EURAZEO | 69,500€ | 0,43% |
|
80.491 | 5.287,69m€ | 17:55 23/12/24 |
| FAURECIA | 8,466€ | 3,29% |
|
682.636 | 1.668,56m€ | 17:55 23/12/24 |
| FDJ | 36,180€ | -2,00% |
|
191.693 | 6.703,07m€ | 17:55 23/12/24 |
| FONC.DES REGIONS | 48,780€ | -0,20% |
|
64.258 | 5.444,99m€ | 17:55 23/12/24 |
| ICADE | 21,640€ | 0,56% |
|
84.771 | 1.649,72m€ | 17:55 23/12/24 |
| ID LOGISTICS | 370,000€ | 0,68% |
|
7.980 | 2.422,88m€ | 17:55 23/12/24 |
| IMERYS | 27,120€ | 0,67% |
|
40.737 | 2.303,60m€ | 17:55 23/12/24 |
| INTERPARFUMS | 39,850€ | 0,50% |
|
26.383 | 3.308,98m€ | 17:55 23/12/24 |
| IPSEN | 109,100€ | 1,02% |
|
41.848 | 9.144,16m€ | 17:55 23/12/24 |
| IPSOS | 46,140€ | 2,26% |
|
49.881 | 1.993,40m€ | 17:55 23/12/24 |
| JC DECAUX | 14,760€ | -0,81% |
|
69.799 | 3.160,54m€ | 17:55 23/12/24 |
| KORIAN-MEDICA | 1,899€ | 1,99% |
|
751.654 | 676.007.465,14€ | 17:55 23/12/24 |
| MAUREL & PROM. | 5,195€ | 0,10% |
|
106.333 | 1.045,55m€ | 17:55 23/12/24 |
| MEDINCELL REG S | 16,760€ | -0,24% |
|
58.967 | 490.054.137,32€ | 17:55 23/12/24 |
| MERCIALYS | 10,000€ | -0,30% |
|
151.291 | 938.865.010,00€ | 17:55 23/12/24 |
| MERSEN | 19,980€ | 1,94% |
|
43.281 | 487.877.873,76€ | 17:55 23/12/24 |
| METROPOLE TV - M6 | 10,960€ | -0,18% |
|
43.970 | 1.385,50m€ | 17:55 23/12/24 |
| NEOEN | 39,530€ | -0,08% |
|
137.161 | 6.042,11m€ | 17:55 23/12/24 |
| NEXITY -A- | 12,660€ | -0,47% |
|
85.492 | 710.602.305,84€ | 17:55 23/12/24 |
| ORPEA | 5,320€ | 3,93% |
|
475.243 | 857.008.822,88€ | 17:55 23/12/24 |
| PLANISWARE | 27,590€ | 0,90% |
|
15.853 | 1.931,96m€ | 17:55 23/12/24 |
| PLAST.OMNIUM | 9,710€ | -0,72% |
|
82.624 | 1.413,02m€ | 17:55 23/12/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 58,200€ | -1,02% |
|
68.937 | 3.035,73m€ | 17:55 23/12/24 |
| ROBERTET | 855,000€ | 0,71% |
|
561 | 1.853,42m€ | 17:55 23/12/24 |
| RUBIS | 22,980€ | 0,09% |
|
88.973 | 2.370,57m€ | 17:55 23/12/24 |
| SEB | 86,100€ | -0,81% |
|
62.744 | 4.764,58m€ | 17:55 23/12/24 |
| SES GLOBAL FDR | 2,952€ | 0,07% |
|
688.907 | 1.096,54m€ | 17:55 23/12/24 |
| SOITEC | 84,150€ | 0,18% |
|
94.382 | 3.006,38m€ | 17:55 23/12/24 |
| SOPRA GROUP | 166,500€ | 0,24% |
|
31.708 | 3.421,19m€ | 17:55 23/12/24 |
| STORE ELECTRONIC | 177,700€ | 13,62% |
|
145.381 | 2.855,94m€ | 17:55 23/12/24 |
| TECHNIP ENER BR | 25,200€ | -0,71% |
|
185.522 | 4.495,14m€ | 17:55 23/12/24 |
| TF1 | 7,105€ | -0,07% |
|
113.613 | 1.499,31m€ | 17:55 23/12/24 |
| TRIGANO | 120,300€ | 0,00% |
|
8.074 | 2.326,15m€ | 17:55 23/12/24 |
| UBISOFT ENTERTAIN. | 12,640€ | 1,73% |
|
309.646 | 1.652,86m€ | 17:55 23/12/24 |
| VALLOUREC | 16,265€ | 0,00% |
|
445.345 | 3.753,72m€ | 17:55 23/12/24 |
| VALNEVA | 1,914€ | -0,52% |
|
760.769 | 311.066.196,94€ | 17:55 23/12/24 |
| VERALLIA-144A REG S | 23,340€ | 0,26% |
|
114.563 | 2.819,59m€ | 17:55 23/12/24 |
| VICAT | 36,200€ | 0,84% |
|
13.560 | 1.625,38m€ | 17:55 23/12/24 |
| VIRBAC | 311,000€ | 0,48% |
|
1.855 | 2.609,50m€ | 17:55 23/12/24 |
| VIVENDI | 2,501€ | -0,36% |
|
7.065.804 | 2.575,83m€ | 17:55 23/12/24 |
| WENDEL | 91,150€ | 1,11% |
|
25.465 | 4.052,71m€ | 17:55 23/12/24 |