CAC 40

TECHNIP ENER BR

17:55 22/11/24

-3,78% -0,900€

VARIATION AUJOURD'HUI 22,220 24,020

CLôTURE:23,780

22,880 OUVERTURE:23,900

Classement annuel 18,330 25,780

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	20,420€	0,89%	20,440€	20,040€	20,240€
29-oct.-24	20,540€	0,59%	20,820€	20,440€	20,460€
30-oct.-24	20,600€	0,29%	20,720€	20,220€	20,500€
31-oct.-24	22,840€	10,87%	22,960€	20,980€	21,020€
01-nov.-24	24,200€	5,95%	24,200€	22,320€	22,440€
04-nov.-24	24,020€	-0,74%	24,640€	23,920€	24,280€
05-nov.-24	24,540€	2,16%	24,540€	23,920€	23,980€
06-nov.-24	25,120€	2,36%	25,680€	24,840€	25,060€
07-nov.-24	24,800€	-1,27%	25,360€	24,800€	25,100€
08-nov.-24	25,080€	1,13%	25,260€	24,640€	24,800€
11-nov.-24	25,460€	1,52%	25,780€	25,260€	25,260€
12-nov.-24	24,460€	-3,93%	25,300€	24,340€	25,140€
13-nov.-24	24,800€	1,39%	24,840€	24,260€	24,340€
14-nov.-24	25,020€	0,89%	25,380€	24,760€	25,240€
15-nov.-24	24,900€	-0,48%	25,100€	24,680€	24,840€
18-nov.-24	24,520€	-1,53%	24,960€	24,280€	24,920€
19-nov.-24	24,460€	-0,24%	24,740€	24,100€	24,540€
20-nov.-24	24,400€	-0,25%	24,760€	24,280€	24,660€
21-nov.-24	23,780€	-2,54%	24,440€	23,540€	24,400€
22-nov.-24	22,880€	-3,78%	24,020€	22,220€	23,900€