CAC 40

STMICROELECTRONICS

17:55 22/11/24

1,41% 0,325€

VARIATION AUJOURD'HUI 22,990 23,645

CLôTURE:23,075

23,400 OUVERTURE:23,470

Classement annuel 22,635 47,020

Dernière Session

17:30 01/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	26,040€	0,06%	26,585€	25,970€	26,160€
25-oct.-24	26,170€	0,50%	26,305€	25,865€	26,075€
28-oct.-24	26,310€	0,53%	26,640€	25,670€	26,545€
29-oct.-24	26,720€	1,56%	26,790€	26,370€	26,495€
30-oct.-24	25,765€	-3,57%	26,390€	25,760€	26,200€
31-oct.-24	25,025€	-2,87%	26,485€	24,760€	25,740€
01-nov.-24	24,845€	-0,72%	24,985€	24,265€	24,860€
04-nov.-24	24,105€	-2,98%	24,845€	24,010€	24,235€
05-nov.-24	24,490€	1,60%	24,490€	23,880€	23,935€
06-nov.-24	24,705€	0,88%	25,560€	24,460€	24,830€
07-nov.-24	25,015€	1,25%	25,345€	24,540€	24,650€
08-nov.-24	24,660€	-1,42%	25,085€	24,490€	25,050€
11-nov.-24	25,270€	2,47%	25,630€	24,920€	25,015€
12-nov.-24	25,530€	1,03%	26,070€	25,000€	25,000€
13-nov.-24	24,450€	-4,23%	25,465€	24,330€	25,380€
14-nov.-24	25,140€	2,82%	25,215€	24,425€	24,650€
15-nov.-24	24,155€	-3,92%	24,790€	24,155€	24,610€
18-nov.-24	23,670€	-2,01%	24,275€	23,450€	24,040€
19-nov.-24	23,235€	-1,84%	23,870€	22,845€	23,810€
20-nov.-24	22,950€	-1,23%	23,465€	22,825€	23,240€
21-nov.-24	23,075€	0,54%	23,100€	22,635€	23,050€
22-nov.-24	23,400€	1,41%	23,645€	22,990€	23,470€