CAC 40

REXEL

17:55 22/11/24

0,64% 0,160€

VARIATION AUJOURD'HUI 24,600 25,280

CLôTURE:24,940

25,100 OUVERTURE:25,000

Classement annuel 20,300 28,880

Dernière Session

15:59 22/11/24

46,500p 1,88%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	25,810€	0,04%	26,150€	25,680€	25,900€
29-oct.-24	25,380€	-1,67%	25,980€	25,340€	25,860€
30-oct.-24	25,200€	-0,71%	25,520€	25,080€	25,100€
31-oct.-24	25,180€	-0,08%	25,320€	24,880€	25,070€
01-nov.-24	25,800€	2,46%	26,070€	25,180€	25,200€
04-nov.-24	26,290€	1,90%	26,290€	25,680€	25,760€
05-nov.-24	26,730€	1,67%	26,800€	26,160€	26,300€
06-nov.-24	27,360€	2,36%	28,150€	26,890€	27,260€
07-nov.-24	27,590€	0,84%	27,900€	27,100€	27,320€
08-nov.-24	27,000€	-2,14%	27,650€	27,000€	27,520€
11-nov.-24	27,180€	0,67%	27,440€	27,060€	27,250€
12-nov.-24	25,830€	-4,97%	26,800€	25,830€	26,760€
13-nov.-24	25,830€	0,00%	26,340€	25,640€	25,690€
14-nov.-24	26,260€	1,66%	26,260€	25,780€	25,900€
15-nov.-24	26,320€	0,23%	26,640€	26,090€	26,090€
18-nov.-24	26,250€	-0,27%	26,410€	26,100€	26,300€
19-nov.-24	25,560€	-2,63%	26,060€	25,050€	25,700€
20-nov.-24	24,970€	-2,31%	25,800€	24,970€	25,640€
21-nov.-24	24,940€	-0,12%	25,030€	24,550€	24,900€
22-nov.-24	25,100€	0,64%	25,280€	24,600€	25,000€