mardi 24 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

10.779,240

-20,100 -0,19%
VARIATION AUJOURD'HUI 10.721,580 10.807,260
CLôTURE:10.799,340
10.779,240 OUVERTURE:10.772,610
Classement annuel 10.263,810 11.872,980
Dernière Session
Marché
  • Volume: -
  • Plus haut: 10.807,260
  • Plus bas: 10.721,580
  • Variation annuelle: -659,031
  • Plus haut annuelle: 11.872,980
  • Plus bas annuelle: 10.263,810

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ADP 110,700€ -0,18%
48.161 10.954,94m€ 17:55 23/12/24
ALSTOM 21,840€ -0,37%
506.626 10.079,37m€ 17:55 23/12/24
AMUNDI GROUP 63,650€ -0,31%
91.867 13.074,94m€ 17:55 23/12/24
ARKEMA 70,700€ -0,28%
97.196 5.377,50m€ 17:55 23/12/24
BIOMERIEUX 101,500€ -0,68%
56.380 12.013,66m€ 17:55 23/12/24
EIFFAGE 82,320€ 0,32%
126.030 8.067,36m€ 17:55 23/12/24
EURONEXT 106,100€ -1,03%
152.621 11.059,39m€ 17:55 23/12/24
GAZTRANS.TECHN. 128,000€ -0,85%
54.872 4.751,07m€ 17:55 23/12/24
GECINA N 89,100€ -0,39%
72.622 6.837,42m€ 17:55 23/12/24
GP EUROTUNNEL RGPT 15,340€ 0,07%
477.517 8.437,00m€ 17:55 23/12/24
KLEPIERRE 27,760€ -0,57%
403.597 7.963,27m€ 17:55 23/12/24
NEXANS 104,000€ 0,00%
91.262 4.550,35m€ 17:55 23/12/24
REXEL 24,200€ 1,00%
393.124 7.217,24m€ 17:55 23/12/24
SARTORIUS BIOTECH 185,800€ 0,32%
27.522 18.083,99m€ 17:55 23/12/24
SCOR SE 23,340€ -1,19%
316.231 4.186,31m€ 17:55 23/12/24
SODEXO 78,400€ 0,71%
124.268 11.560,46m€ 17:55 23/12/24
SOLVAY 30,490€ -0,52%
132.673 3.228,17m€ 17:55 23/12/24
SPIE 29,620€ -0,20%
164.784 5.002,83m€ 17:55 23/12/24
VALEO 8,876€ 0,29%
591.450 2.171,37m€ 17:55 23/12/24
WORLDLINE 8,076€ 1,30%
649.442 2.290,09m€ 17:55 23/12/24