CAC 40

REMY COINTREAU

17:55 22/11/24

0,45% 0,250€

VARIATION AUJOURD'HUI 54,850 56,100

CLôTURE:55,400

55,650 OUVERTURE:55,450

Classement annuel 52,700 116,600

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	60,250€	1,01%	60,800€	57,450€	57,600€
28-oct.-24	59,950€	-0,50%	60,750€	59,700€	60,600€
29-oct.-24	60,250€	0,50%	60,900€	59,750€	59,800€
30-oct.-24	58,100€	-3,57%	59,600€	58,100€	59,350€
31-oct.-24	57,350€	-1,29%	58,300€	56,950€	57,950€
01-nov.-24	57,500€	0,26%	58,200€	57,100€	57,350€
04-nov.-24	56,650€	-1,48%	58,000€	56,550€	57,250€
05-nov.-24	56,650€	0,00%	57,200€	56,250€	56,950€
06-nov.-24	54,100€	-4,50%	57,300€	53,500€	56,050€
07-nov.-24	56,700€	4,81%	57,000€	54,150€	54,400€
08-nov.-24	55,450€	-2,20%	56,700€	55,300€	56,350€
11-nov.-24	55,850€	0,72%	56,600€	55,450€	55,500€
12-nov.-24	54,800€	-1,88%	55,700€	54,350€	55,300€
13-nov.-24	53,850€	-1,73%	55,400€	52,700€	54,700€
14-nov.-24	54,750€	1,67%	55,250€	53,700€	54,000€
15-nov.-24	55,050€	0,55%	55,600€	54,200€	54,300€
18-nov.-24	56,500€	2,63%	56,800€	55,450€	55,450€
19-nov.-24	56,400€	-0,18%	56,700€	55,100€	56,350€
20-nov.-24	56,500€	0,18%	57,400€	56,250€	56,700€
21-nov.-24	55,400€	-1,95%	56,800€	55,400€	56,450€
22-nov.-24	55,650€	0,45%	56,100€	54,850€	55,450€