- 7.304,940
- -0,69%
PUBLICIS GROUPE
101,750€
-1,31%
-1,350€
Capitalisation: 27.396,36m€
VARIATION AUJOURD'HUI
101,700
102,850
CLôTURE:103,100
101,750
OUVERTURE:102,700
Classement annuel
83,160
108,400
Dernière Session
Temps Réel
102,050€
-1,225€
-1,19%
Marché
- Volume: 46.845
- Plus haut: 102,850€
- Plus bas: 101,700€
- Variation annuelle: 18,850€
- Plus haut annuelle: 108,400€
- Plus bas annuelle: 83,160€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS 100 CW 24 | T363S | C | 0,29€ | - | - | 100,00€ | 5,32% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 100 CW 24 | D670T | C | 0,68€ | - | - | 100,00€ | 25,93% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 100 CW 24 | VT38C | C | - | - | - | 100,00€ | 6,90% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 100 CW 25 | 9945T | C | - | - | - | 100,00€ | -5,15% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 100 CW 25 | 8591T | C | - | - | - | 100,00€ | -7,27% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 100 CW 25 | 9M98S | C | 0,97€ | - | - | 100,00€ | 19,13% | 21/03/25 | SOCIETE GENERALE |
| PUBLICIS 100 CW 25 | E062T | C | - | - | - | 100,00€ | -8,33% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | 3282T | P | 0,64€ | - | - | 100,00€ | -8,45% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | 5JOOB | P | 0,70€ | - | - | 100,00€ | -16,56% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 100 PW 25 | 9970T | P | 1,27€ | - | - | 100,00€ | -5,93% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | D674T | P | 0,95€ | - | - | 100,00€ | -3,96% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | E078T | P | - | - | - | 100,00€ | -11,49% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | 4H33S | P | 0,43€ | - | - | 100,00€ | -2,30% | 21/03/25 | SOCIETE GENERALE |
| PUBLICIS 100 PW 25 | A1DRB | P | 0,67€ | - | - | 100,00€ | -2,96% | 20/06/25 | BNP PARIBAS ARBI |
| PUBLICIS 105 CW 24 | E821T | C | 0,44€ | - | - | 105,00€ | - | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 105 CW 24 | VM28C | C | - | - | - | 105,00€ | 7,58% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 105 CW 24 | CS3PB | C | 0,04€ | - | - | 105,00€ | -8,00% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 110 CW 24 | H848S | C | 0,00€ | - | - | 110,00€ | -12,50% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 110 CW 24 | 2034T | C | 0,26€ | - | - | 110,00€ | 36,84% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 110 CW 24 | XA47C | C | - | - | - | 110,00€ | 8,16% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 110 CW 24 | 8ZOOB | C | 0,04€ | - | - | 110,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 110 CW 25 | D675T | C | - | - | - | 110,00€ | -7,14% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | E822T | C | - | - | - | 110,00€ | -12,86% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | 4R82S | C | 0,31€ | - | - | 110,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| PUBLICIS 110 CW 25 | 7R22S | C | 0,58€ | - | - | 110,00€ | -1,65% | 20/06/25 | SOCIETE GENERALE |
| PUBLICIS 110 CW 25 | E067T | C | 0,48€ | - | - | 110,00€ | -14,29% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | 6IBRB | C | 0,56€ | - | - | 110,00€ | 1,74% | 20/06/25 | BNP PARIBAS ARBI |
| PUBLICIS 110 CW 25 | I0FRB | C | 0,67€ | - | - | 110,00€ | 1,46% | 19/09/25 | BNP PARIBAS ARBI |
| PUBLICIS 115 CW 24 | XP93C | C | - | - | - | 115,00€ | 8,33% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 115 CW 24 | H574T | C | - | - | - | 115,00€ | 10.900,00% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 115 CW 25 | 5903T | C | - | - | - | 115,00€ | -17,39% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 115 CW 25 | 7IBRB | C | 0,40€ | - | - | 115,00€ | 2,41% | 20/06/25 | BNP PARIBAS ARBI |
| PUBLICIS 118 CW 24 | ZJ19C | C | - | - | - | 118,00€ | 10,34% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 120 CW 24 | 4T68S | C | 0,00€ | - | - | 120,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 120 CW 25 | 5M99S | C | 0,33€ | - | - | 120,00€ | 3,33% | 21/03/25 | SOCIETE GENERALE |
| PUBLICIS 120 CW 25 | 2049T | C | 0,44€ | - | - | 120,00€ | 7,32% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 120 CW 25 | 2063T | C | 0,62€ | - | - | 120,00€ | -10,14% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 120 CW 25 | C460T | C | - | - | - | 120,00€ | -26,67% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 120 CW 25 | J0FRB | C | 0,39€ | - | - | 120,00€ | 0,00% | 19/09/25 | BNP PARIBAS ARBI |
| PUBLICIS 120 CW 25 | M172S | C | 0,30€ | - | - | 120,00€ | -1,52% | 20/06/25 | SOCIETE GENERALE |
| PUBLICIS 120 CW 25 | M458S | C | 0,43€ | - | - | 120,00€ | -1,11% | 19/09/25 | SOCIETE GENERALE |
| PUBLICIS 130 CW 25 | 3562S | C | 0,17€ | - | - | 130,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| PUBLICIS 28 CW 25 | 8VDRB | C | - | - | - | 28,00€ | - | 20/06/25 | BNP PARIBAS ARBI |
| PUBLICIS 60 CW 25 | D691T | C | - | - | - | 60,00€ | -0,39% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 65 CW 24 | 1075T | C | - | - | - | 65,00€ | 0,46% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 70 CW 24 | H217T | C | - | - | - | 70,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 70 PW 24 | Q427S | P | - | - | - | 70,00€ | -90,48% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 75 CW 24 | H218T | C | - | - | - | 75,00€ | 2,67% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 75 CW 25 | 9915T | C | - | - | - | 75,00€ | -2,86% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 75 CW 25 | D693T | C | - | - | - | 75,00€ | -2,90% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 75 PW 24 | H221T | P | - | - | - | 75,00€ | -27,78% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 75 PW 25 | D696T | P | - | - | - | 75,00€ | -31,03% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | H602T | C | - | - | - | 80,00€ | 3,94% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | D877S | C | - | - | - | 80,00€ | -0,66% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 80 CW 25 | 1076T | C | - | - | - | 80,00€ | -3,39% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 85 CW 24 | 9982T | C | - | - | - | 85,00€ | 2,79% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 85 PW 24 | 9PDQB | P | 0,00€ | - | - | 85,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 90 CW 24 | H219T | C | 1,12€ | - | - | 90,00€ | -9,68% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 90 CW 24 | D878S | C | 1,64€ | - | - | 90,00€ | -8,31% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 90 CW 25 | 9925T | C | - | - | - | 90,00€ | -4,30% | 17/12/25 | UNICREDIT BANK A |
| PUBLICIS 90 CW 25 | D695T | C | - | - | - | 90,00€ | -4,82% | 18/06/25 | UNICREDIT BANK A |
| PUBLICIS 90 CW 25 | D811T | C | - | - | - | 90,00€ | -4,55% | 19/03/25 | UNICREDIT BANK A |
| PUBLICIS 90 PW 24 | 6935S | P | 0,00€ | - | - | 90,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| PUBLICIS 90 PW 24 | AS3PB | P | 0,02€ | - | - | 90,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 90 PW 25 | 0JARB | P | 0,16€ | - | - | 90,00€ | -6,06% | 21/03/25 | BNP PARIBAS ARBI |
| PUBLICIS 90 PW 25 | H0FRB | P | 0,55€ | - | - | 90,00€ | -1,83% | 19/09/25 | BNP PARIBAS ARBI |
| PUBLICIS 95 CW 24 | 8572T | C | 0,80€ | - | - | 95,00€ | -11,11% | 18/12/24 | UNICREDIT BANK A |
| PUBLICIS 95 CW 24 | VM27C | C | - | - | - | 95,00€ | 6,19% | 19/12/24 | CITI GLOB MARKT |
| PUBLICIS 95 PW 24 | BS3PB | P | 0,02€ | - | - | 95,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| PUBLICIS 95 PW 25 | 3VEQB | P | 0,26€ | - | - | 95,00€ | -7,27% | 21/03/25 | BNP PARIBAS ARBI |