CAC 40

MICHELIN

17:55 15/11/24

0,06% 0,020€

VARIATION AUJOURD'HUI 31,000 31,700

CLôTURE:31,240

31,260 OUVERTURE:31,100

Classement annuel 29,210 38,520

Dernière Session

17:30 14/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	34,320€	1,27%	34,430€	33,810€	33,820€
21-oct.-24	33,670€	-1,89%	34,390€	33,610€	34,190€
22-oct.-24	33,930€	0,77%	33,990€	33,510€	33,730€
23-oct.-24	33,810€	-0,35%	34,230€	33,810€	33,820€
24-oct.-24	31,030€	-8,22%	32,430€	31,020€	31,450€
25-oct.-24	31,160€	0,42%	31,350€	30,840€	30,990€
28-oct.-24	31,640€	1,54%	31,690€	31,200€	31,300€
29-oct.-24	31,340€	-0,95%	32,040€	31,270€	31,740€
30-oct.-24	31,260€	-0,26%	31,290€	30,970€	31,190€
31-oct.-24	31,050€	-0,67%	31,160€	30,710€	31,070€
01-nov.-24	31,100€	0,16%	31,180€	30,860€	30,940€
04-nov.-24	31,180€	0,26%	31,180€	30,810€	30,980€
05-nov.-24	31,300€	0,38%	31,470€	31,170€	31,200€
06-nov.-24	31,070€	-0,73%	31,770€	30,880€	31,290€
07-nov.-24	31,510€	1,42%	31,510€	30,980€	31,010€
08-nov.-24	31,390€	-0,38%	31,610€	31,180€	31,500€
11-nov.-24	32,180€	2,52%	32,460€	31,610€	31,690€
12-nov.-24	31,580€	-1,86%	31,930€	31,540€	31,910€
13-nov.-24	31,000€	-1,84%	31,530€	30,740€	31,360€
14-nov.-24	31,240€	0,77%	31,480€	30,760€	31,070€
15-nov.-24	31,260€	0,06%	31,700€	31,000€	31,100€