- 7.183,050
- -0,42%
KERING
208,900€
0,22%
0,450€
Capitalisation: 25.899,85m€
VARIATION AUJOURD'HUI
207,750
213,600
CLôTURE:208,450
208,900
OUVERTURE:210,350
Classement annuel
206,550
438,600
Dernière Session
Temps Réel
209,550€
1,900€
0,92%
Marché
- Volume: 88.095
- Plus haut: 213,600€
- Plus bas: 207,750€
- Variation annuelle: -197,926€
- Plus haut annuelle: 438,600€
- Plus bas annuelle: 206,550€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| KERING 160 PW 25 | S281S | P | 0,20€ | - | - | 160,00€ | -5,41% | 19/09/25 | SOCIETE GENERALE |
| KERING 170 PW 25 | 698VS | P | 0,12€ | - | - | 170,00€ | -9,52% | 21/03/25 | SOCIETE GENERALE |
| KERING 170 PW 25 | 712VS | P | 0,20€ | - | - | 170,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 170 PW 25 | 6DFQB | P | - | - | - | 170,00€ | -48,39% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 170 PW 25 | J4ARB | P | 0,19€ | - | - | 170,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 175 PW 25 | B4FQB | P | 0,31€ | - | - | 175,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 180 PW 25 | 7DFQB | P | 0,24€ | - | - | 180,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 190 PW 24 | 259KS | P | 0,07€ | - | - | 190,00€ | -18,18% | 20/12/24 | SOCIETE GENERALE |
| KERING 190 PW 24 | K4EQB | P | 0,14€ | - | - | 190,00€ | -8,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 190 PW 25 | 8DFQB | P | 0,30€ | - | - | 190,00€ | -3,64% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 200 PW 24 | L0DQB | P | 0,20€ | - | - | 200,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 200 PW 25 | 3DDQB | P | 0,39€ | - | - | 200,00€ | -2,90% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 200 PW 25 | C4FQB | P | 0,51€ | - | - | 200,00€ | -2,15% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 200 PW 25 | Y525S | P | 0,49€ | - | - | 200,00€ | -3,33% | 19/09/25 | SOCIETE GENERALE |
| KERING 210 PW 24 | 4DDQB | P | 0,29€ | - | - | 210,00€ | -4,26% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 210 PW 24 | 575SS | P | 0,20€ | - | - | 210,00€ | -12,12% | 20/12/24 | SOCIETE GENERALE |
| KERING 210 PW 25 | 34W3S | P | 0,39€ | - | - | 210,00€ | -5,80% | 21/03/25 | SOCIETE GENERALE |
| KERING 210 PW 25 | 9DFQB | P | 0,48€ | - | - | 210,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 220 CW 24 | X564S | C | 0,11€ | - | - | 220,00€ | 3,03% | 20/12/24 | SOCIETE GENERALE |
| KERING 220 CW 24 | 1ZERB | C | 0,19€ | - | - | 220,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 220 CW 25 | R739S | C | 0,30€ | - | - | 220,00€ | 4,23% | 21/03/25 | SOCIETE GENERALE |
| KERING 220 CW 25 | S278S | C | 0,39€ | - | - | 220,00€ | 3,37% | 20/06/25 | SOCIETE GENERALE |
| KERING 220 PW 25 | 0EFQB | P | 0,60€ | - | - | 220,00€ | -1,87% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 225 CW 25 | D4FQB | C | 0,44€ | - | - | 225,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 225 PW 25 | C6BQB | P | 0,66€ | - | - | 225,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 225 PW 25 | E4FQB | P | 0,78€ | - | - | 225,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 230 CW 24 | 695VS | C | 0,07€ | - | - | 230,00€ | 5,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 230 CW 25 | S279S | C | 0,41€ | - | - | 230,00€ | 1,08% | 19/09/25 | SOCIETE GENERALE |
| KERING 230 PW 24 | D6BQB | P | 0,56€ | - | - | 230,00€ | -2,11% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 230 PW 25 | 2EFQB | P | 0,73€ | - | - | 230,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 240 CW 24 | 696VS | C | 0,04€ | - | - | 240,00€ | 18,18% | 20/12/24 | SOCIETE GENERALE |
| KERING 240 CW 24 | N4EQB | C | 0,11€ | - | - | 240,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 240 CW 25 | 697VS | C | 0,18€ | - | - | 240,00€ | 2,27% | 21/03/25 | SOCIETE GENERALE |
| KERING 240 CW 25 | 711VS | C | 0,26€ | - | - | 240,00€ | 3,28% | 20/06/25 | SOCIETE GENERALE |
| KERING 240 CW 25 | 3EFQB | C | 0,26€ | - | - | 240,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 240 PW 25 | 4EFQB | P | 0,87€ | - | - | 240,00€ | -1,27% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 250 CW 24 | 255GS | C | 0,03€ | - | - | 250,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 250 CW 24 | X1DQB | C | 0,10€ | - | - | 250,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 250 CW 25 | Y1DQB | C | 0,22€ | - | - | 250,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 250 CW 25 | 569LS | C | 0,29€ | - | - | 250,00€ | 2,99% | 19/09/25 | SOCIETE GENERALE |
| KERING 250 CW 25 | D555S | C | 0,14€ | - | - | 250,00€ | 9,38% | 21/03/25 | SOCIETE GENERALE |
| KERING 250 PW 24 | 2PMOB | P | 0,21€ | - | - | 250,00€ | -4,88% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 250 PW 24 | 6H42S | P | 0,84€ | - | - | 250,00€ | -3,42% | 20/12/24 | SOCIETE GENERALE |
| KERING 250 PW 25 | 6H44S | P | 0,95€ | - | - | 250,00€ | -3,47% | 21/03/25 | SOCIETE GENERALE |
| KERING 250 PW 25 | 4BPPB | P | 1,03€ | - | - | 250,00€ | -1,07% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 250 PW 25 | 4LGQB | P | 1,14€ | - | - | 250,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 260 CW 24 | 573SS | C | 0,01€ | - | - | 260,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 260 CW 25 | 57Y9S | C | 0,11€ | - | - | 260,00€ | 3,85% | 21/03/25 | SOCIETE GENERALE |
| KERING 260 CW 25 | 257GS | C | 0,18€ | - | - | 260,00€ | 2,38% | 20/06/25 | SOCIETE GENERALE |
| KERING 260 CW 25 | 5EFQB | C | 0,19€ | - | - | 260,00€ | -11,76% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 260 PW 24 | H6BQB | P | 1,10€ | - | - | 260,00€ | -1,01% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 260 PW 25 | 69T9S | P | 1,22€ | - | - | 260,00€ | -2,21% | 20/06/25 | SOCIETE GENERALE |
| KERING 260 PW 25 | 0SGQB | P | 1,19€ | - | - | 260,00€ | -0,91% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 270 CW 24 | 6DDQB | C | 0,08€ | - | - | 270,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 270 CW 24 | 256GS | C | 0,01€ | - | - | 270,00€ | 3,57% | 20/12/24 | SOCIETE GENERALE |
| KERING 270 CW 25 | 258GS | C | 0,22€ | - | - | 270,00€ | 2,08% | 19/09/25 | SOCIETE GENERALE |
| KERING 270 PW 24 | J6BQB | P | 1,30€ | - | - | 270,00€ | -0,85% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 270 PW 25 | C1GQB | P | 1,36€ | - | - | 270,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 275 CW 25 | G4FQB | C | 0,22€ | - | - | 275,00€ | -4,08% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 275 CW 25 | Y526S | C | 0,25€ | - | - | 275,00€ | 1,79% | 19/12/25 | SOCIETE GENERALE |
| KERING 275 PW 24 | 9P3NB | P | 1,40€ | - | - | 275,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 275 PW 25 | 5BPPB | P | 1,45€ | - | - | 275,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 275 PW 25 | D1GQB | P | 1,55€ | - | - | 275,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 280 CW 24 | N6BQB | C | 0,08€ | - | - | 280,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 280 CW 24 | 67V1S | C | 0,01€ | - | - | 280,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 280 CW 25 | 576SS | C | 0,13€ | - | - | 280,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 280 CW 25 | 7EFQB | C | 0,14€ | - | - | 280,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 280 PW 24 | P6BQB | P | 1,50€ | - | - | 280,00€ | -0,73% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 280 PW 25 | E1GQB | P | 1,54€ | - | - | 280,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 290 CW 24 | 54V8S | C | 0,01€ | - | - | 290,00€ | -12,50% | 20/12/24 | SOCIETE GENERALE |
| KERING 290 CW 25 | 8EFQB | C | 0,13€ | - | - | 290,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 290 CW 25 | 168MS | C | 0,16€ | - | - | 290,00€ | 2,78% | 19/09/25 | SOCIETE GENERALE |
| KERING 290 CW 25 | 8557S | C | 0,06€ | - | - | 290,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 290 PW 24 | T6BQB | P | 1,69€ | - | - | 290,00€ | -0,64% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 300 CW 24 | B789T | C | - | - | - | 300,00€ | 14,93% | 18/12/24 | UNICREDIT BANK A |
| KERING 300 CW 24 | 32V1S | C | 0,01€ | - | - | 300,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 300 CW 25 | 9509T | C | - | - | - | 300,00€ | -17,53% | 18/06/25 | UNICREDIT BANK A |
| KERING 300 CW 25 | B793T | C | 0,00€ | - | - | 300,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| KERING 300 CW 25 | 32V2S | C | 0,04€ | - | - | 300,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 300 CW 25 | 34W4S | C | 0,09€ | - | - | 300,00€ | 10,53% | 20/06/25 | SOCIETE GENERALE |
| KERING 300 CW 25 | H4FQB | C | 0,17€ | - | - | 300,00€ | -5,41% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 300 PW 24 | 9R32S | P | 1,81€ | - | - | 300,00€ | -1,76% | 20/12/24 | SOCIETE GENERALE |
| KERING 300 PW 24 | 8N3NB | P | 1,89€ | - | - | 300,00€ | -0,56% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 300 PW 24 | I333T | P | - | - | - | 300,00€ | 7,14% | 18/12/24 | UNICREDIT BANK A |
| KERING 300 PW 25 | B860T | P | - | - | - | 300,00€ | 10,00% | 19/03/25 | UNICREDIT BANK A |
| KERING 300 PW 25 | C572T | P | 0,49€ | - | - | 300,00€ | -8,89% | 18/06/25 | UNICREDIT BANK A |
| KERING 300 PW 25 | 6BPPB | P | 0,59€ | - | - | 300,00€ | -5,04% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 300 PW 25 | 196YS | P | 1,91€ | - | - | 300,00€ | -1,65% | 20/06/25 | SOCIETE GENERALE |
| KERING 310 CW 24 | V6BQB | C | 0,08€ | - | - | 310,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 310 CW 25 | 4SGQB | C | 0,11€ | - | - | 310,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 310 PW 25 | 1X22S | P | 2,03€ | - | - | 310,00€ | -1,30% | 21/03/25 | SOCIETE GENERALE |
| KERING 320 CW 24 | 267QS | C | 0,01€ | - | - | 320,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 320 CW 24 | X6BQB | C | 0,08€ | - | - | 320,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 320 CW 25 | I050T | C | - | - | - | 320,00€ | -16,49% | 17/12/25 | UNICREDIT BANK A |
| KERING 320 CW 25 | 32V3S | C | 0,07€ | - | - | 320,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 320 CW 25 | 32V5S | C | 0,11€ | - | - | 320,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 320 CW 25 | 5SGQB | C | 0,10€ | - | - | 320,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 325 CW 24 | H815T | C | 0,41€ | - | - | 325,00€ | 6,52% | 18/12/24 | UNICREDIT BANK A |
| KERING 325 CW 24 | A4MOB | C | 0,61€ | - | - | 325,00€ | 5,04% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 325 CW 25 | H816T | C | - | - | - | 325,00€ | -21,21% | 19/03/25 | UNICREDIT BANK A |
| KERING 325 CW 25 | A143T | C | - | - | - | 325,00€ | -19,72% | 18/06/25 | UNICREDIT BANK A |
| KERING 325 CW 25 | B5PPB | C | 0,74€ | - | - | 325,00€ | 5,59% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 325 CW 25 | 6SGQB | C | 0,14€ | - | - | 325,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| KERING 325 PW 24 | DN3NB | P | 0,72€ | - | - | 325,00€ | -6,90% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 325 PW 25 | 7BPPB | P | 2,39€ | - | - | 325,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 330 CW 24 | Y6BQB | C | 0,08€ | - | - | 330,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 330 CW 25 | F1GQB | C | 0,10€ | - | - | 330,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 340 CW 24 | 6H41S | C | 0,01€ | - | - | 340,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 340 CW 24 | Z6BQB | C | 0,08€ | - | - | 340,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 340 CW 25 | 5511T | C | - | - | - | 340,00€ | -17,72% | 17/12/25 | UNICREDIT BANK A |
| KERING 340 CW 25 | 376ZS | C | 0,02€ | - | - | 340,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 340 CW 25 | A565S | C | 0,12€ | - | - | 340,00€ | 8,00% | 19/12/25 | SOCIETE GENERALE |
| KERING 340 CW 25 | 113RS | C | 0,05€ | - | - | 340,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 340 CW 25 | G1GQB | C | - | - | - | 340,00€ | -62,96% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 340 PW 24 | ZJ18C | P | - | - | - | 340,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 350 CW 24 | E257T | C | 0,28€ | - | - | 350,00€ | 12,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 350 CW 24 | DQ3NB | C | 0,43€ | - | - | 350,00€ | 7,23% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 350 CW 25 | H757T | C | - | - | - | 350,00€ | -23,53% | 18/06/25 | UNICREDIT BANK A |
| KERING 350 CW 25 | D672T | C | - | - | - | 350,00€ | -26,09% | 19/03/25 | UNICREDIT BANK A |
| KERING 350 CW 25 | 8BPPB | C | 0,54€ | - | - | 350,00€ | 5,71% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 350 PW 24 | D848S | P | 2,81€ | - | - | 350,00€ | -1,48% | 20/12/24 | SOCIETE GENERALE |
| KERING 350 PW 24 | LA3NB | P | 2,89€ | - | - | 350,00€ | -0,36% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 350 PW 24 | 8302T | P | - | - | - | 350,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 350 PW 25 | 8M25S | P | 2,81€ | - | - | 350,00€ | -1,12% | 21/03/25 | SOCIETE GENERALE |
| KERING 350 PW 25 | 9BPPB | P | 1,13€ | - | - | 350,00€ | -5,29% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 360 CW 24 | R161S | C | 0,01€ | - | - | 360,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 360 CW 24 | ZJ14C | C | - | - | - | 360,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 360 CW 25 | 9541T | C | 0,02€ | - | - | 360,00€ | 0,00% | 17/12/25 | UNICREDIT BANK A |
| KERING 360 CW 25 | 6H43S | C | 0,02€ | - | - | 360,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 360 CW 25 | 6H45S | C | 0,52€ | - | - | 360,00€ | 12,96% | 20/06/25 | SOCIETE GENERALE |
| KERING 360 CW 25 | 377ZS | C | 0,07€ | - | - | 360,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 360 PW 24 | VM22C | P | - | - | - | 360,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 370 CW 24 | 9ECQB | C | 0,08€ | - | - | 370,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 375 CW 24 | 2022T | C | 0,00€ | - | - | 375,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 375 CW 24 | AO3NB | C | 0,08€ | - | - | 375,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 375 CW 25 | 1614T | C | 0,00€ | - | - | 375,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| KERING 375 CW 25 | C494T | C | 0,27€ | - | - | 375,00€ | -25,00% | 18/06/25 | UNICREDIT BANK A |
| KERING 375 CW 25 | 0CPPB | C | - | - | - | 375,00€ | -80,95% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 375 PW 24 | 7B2NB | P | 3,39€ | - | - | 375,00€ | -0,31% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 380 CW 24 | 3V49S | C | 0,01€ | - | - | 380,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 380 CW 25 | 9549T | C | - | - | - | 380,00€ | -21,15% | 17/12/25 | UNICREDIT BANK A |
| KERING 380 CW 25 | 194YS | C | 0,27€ | - | - | 380,00€ | 7,55% | 21/03/25 | SOCIETE GENERALE |
| KERING 380 CW 25 | 26J8S | C | 0,08€ | - | - | 380,00€ | 0,00% | 19/12/25 | SOCIETE GENERALE |
| KERING 380 PW 24 | XA45C | P | - | - | - | 380,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 400 CW 24 | 9355T | C | 0,09€ | - | - | 400,00€ | 12,50% | 18/12/24 | UNICREDIT BANK A |
| KERING 400 CW 24 | R162S | C | 0,15€ | - | - | 400,00€ | 7,41% | 20/12/24 | SOCIETE GENERALE |
| KERING 400 CW 24 | EN3NB | C | 0,08€ | - | - | 400,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 400 CW 25 | 1916T | C | - | - | - | 400,00€ | -21,43% | 17/12/25 | UNICREDIT BANK A |
| KERING 400 CW 25 | D676T | C | 0,27€ | - | - | 400,00€ | 17,24% | 18/06/25 | UNICREDIT BANK A |
| KERING 400 CW 25 | P264S | C | 0,01€ | - | - | 400,00€ | 4,35% | 21/03/25 | SOCIETE GENERALE |
| KERING 400 CW 25 | R163S | C | 0,02€ | - | - | 400,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 400 CW 25 | D691T | C | - | - | - | 400,00€ | -35,00% | 19/03/25 | UNICREDIT BANK A |
| KERING 400 CW 25 | 3V52S | C | 0,05€ | - | - | 400,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 400 CW 25 | 1CPPB | C | 0,08€ | - | - | 400,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 400 PW 24 | 5952T | P | 1,67€ | - | - | 400,00€ | -2,34% | 18/12/24 | UNICREDIT BANK A |
| KERING 400 PW 24 | 8M24S | P | 3,81€ | - | - | 400,00€ | -0,81% | 20/12/24 | SOCIETE GENERALE |
| KERING 400 PW 24 | 8B2NB | P | 3,88€ | - | - | 400,00€ | -0,27% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 400 PW 24 | VT37C | P | - | - | - | 400,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 400 PW 25 | 4020T | P | - | - | - | 400,00€ | 8,14% | 18/06/25 | UNICREDIT BANK A |
| KERING 400 PW 25 | D125T | P | - | - | - | 400,00€ | 6,82% | 17/12/25 | UNICREDIT BANK A |
| KERING 400 PW 25 | D801T | P | - | - | - | 400,00€ | 8,70% | 19/03/25 | UNICREDIT BANK A |
| KERING 420 CW 24 | VM17C | C | - | - | - | 420,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 420 CW 24 | 4167T | C | - | - | - | 420,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 420 CW 24 | 3V51S | C | 0,00€ | - | - | 420,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 420 CW 25 | 7522T | C | - | - | - | 420,00€ | -23,53% | 17/12/25 | UNICREDIT BANK A |
| KERING 420 CW 25 | 197YS | C | 0,04€ | - | - | 420,00€ | 0,00% | 19/12/25 | SOCIETE GENERALE |
| KERING 420 CW 25 | 195YS | C | 0,00€ | - | - | 420,00€ | -16,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 420 PW 24 | VM21C | P | - | - | - | 420,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 425 CW 24 | FN3NB | C | 0,08€ | - | - | 425,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 425 CW 25 | 4341T | C | - | - | - | 425,00€ | -42,86% | 19/03/25 | UNICREDIT BANK A |
| KERING 425 CW 25 | 2CPPB | C | - | - | - | 425,00€ | -88,24% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 425 PW 24 | 8J3NB | P | 4,38€ | - | - | 425,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| KERING 430 CW 24 | XA42C | C | - | - | - | 430,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 440 CW 24 | 0770T | C | - | - | - | 440,00€ | -3,60% | 18/12/24 | UNICREDIT BANK A |
| KERING 440 CW 24 | 7516T | C | 0,04€ | - | - | 440,00€ | 33,33% | 18/12/24 | UNICREDIT BANK A |
| KERING 440 CW 24 | 598MS | C | 0,09€ | - | - | 440,00€ | 21,05% | 20/12/24 | SOCIETE GENERALE |
| KERING 440 CW 24 | VT34C | C | - | - | - | 440,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 440 CW 25 | 3474T | C | - | - | - | 440,00€ | -28,57% | 17/12/25 | UNICREDIT BANK A |
| KERING 440 CW 25 | D849S | C | 0,01€ | - | - | 440,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 440 CW 25 | 2D25S | C | 0,02€ | - | - | 440,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 450 CW 24 | MA3NB | C | 600.000,00€ | - | - | 450,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| KERING 450 CW 25 | D680T | C | 0,08€ | - | - | 450,00€ | -38,46% | 18/06/25 | UNICREDIT BANK A |
| KERING 450 CW 25 | D755T | C | - | - | - | 450,00€ | 10,00% | 19/03/25 | UNICREDIT BANK A |
| KERING 450 CW 25 | 3CPPB | C | - | - | - | 450,00€ | -98,75% | 21/03/25 | BNP PARIBAS ARBI |
| KERING 460 CW 24 | 4787T | C | - | - | - | 460,00€ | -11,11% | 18/12/24 | UNICREDIT BANK A |
| KERING 460 CW 24 | XP92C | C | - | - | - | 460,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 460 CW 25 | 199YS | C | 0,25€ | - | - | 460,00€ | 4,08% | 19/12/25 | SOCIETE GENERALE |
| KERING 475 CW 24 | 9B2NB | C | 400.000,00€ | - | - | 475,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| KERING 480 CW 24 | 3271T | C | - | - | - | 480,00€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| KERING 480 CW 24 | H821S | C | 0,00€ | - | - | 480,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 480 CW 24 | VM18C | C | - | - | - | 480,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 480 CW 25 | 1973T | C | 0,00€ | - | - | 480,00€ | 0,00% | 17/12/25 | UNICREDIT BANK A |
| KERING 480 CW 25 | 394JS | C | 0,00€ | - | - | 480,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| KERING 480 CW 25 | 3V53S | C | 0,02€ | - | - | 480,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 500 CW 24 | 2891T | C | - | - | - | 500,00€ | -10,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 500 CW 24 | 4944T | C | - | - | - | 500,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 500 CW 24 | AC2NB | C | 200.000,00€ | - | - | 500,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| KERING 500 CW 24 | XA43C | C | - | - | - | 500,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 500 CW 25 | D685T | C | - | - | - | 500,00€ | -57,14% | 18/06/25 | UNICREDIT BANK A |
| KERING 500 CW 25 | 216YS | C | 0,19€ | - | - | 500,00€ | 9,30% | 19/12/25 | SOCIETE GENERALE |
| KERING 500 PW 24 | H216T | P | - | - | - | 500,00€ | -4,76% | 18/12/24 | UNICREDIT BANK A |
| KERING 500 PW 25 | 9861T | P | - | - | - | 500,00€ | 5,00% | 17/12/25 | UNICREDIT BANK A |
| KERING 500 PW 25 | D689T | P | - | - | - | 500,00€ | 4,89% | 18/06/25 | UNICREDIT BANK A |
| KERING 520 CW 24 | 73B2S | C | 0,00€ | - | - | 520,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 520 CW 24 | VT35C | C | - | - | - | 520,00€ | 10,00% | 19/12/24 | CITI GLOB MARKT |
| KERING 520 CW 25 | 1251T | C | 0,00€ | - | - | 520,00€ | 0,00% | 17/12/25 | UNICREDIT BANK A |
| KERING 520 CW 25 | H822S | C | 0,00€ | - | - | 520,00€ | 75,00% | 20/06/25 | SOCIETE GENERALE |
| KERING 520 CW 25 | 9M88S | C | 0,12€ | - | - | 520,00€ | 8,00% | 19/09/25 | SOCIETE GENERALE |
| KERING 525 CW 24 | BC2NB | C | 100.000,00€ | - | - | 525,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| KERING 540 CW 24 | 0036T | C | - | - | - | 540,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 540 CW 25 | 218YS | C | 0,04€ | - | - | 540,00€ | 0,00% | 19/12/25 | SOCIETE GENERALE |
| KERING 560 CW 24 | 2904T | C | - | - | - | 560,00€ | -11,30% | 18/12/24 | UNICREDIT BANK A |
| KERING 560 CW 25 | 95G1S | C | 0,00€ | - | - | 560,00€ | -33,33% | 21/03/25 | SOCIETE GENERALE |
| KERING 580 CW 24 | 2260T | C | 0,00€ | - | - | 580,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 600 CW 24 | 1W92S | C | 0,00€ | - | - | 600,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 600 CW 25 | 1336T | C | 0,00€ | - | - | 600,00€ | 0,00% | 17/12/25 | UNICREDIT BANK A |
| KERING 600 CW 25 | H823S | C | 0,01€ | - | - | 600,00€ | -12,50% | 20/06/25 | SOCIETE GENERALE |
| KERING 610 CW 24 | 5185T | C | - | - | - | 610,00€ | -27,27% | 18/12/24 | UNICREDIT BANK A |
| KERING 620 CW 24 | 2909T | C | - | - | - | 620,00€ | -11,63% | 18/12/24 | UNICREDIT BANK A |
| KERING 640 CW 24 | 0076T | C | - | - | - | 640,00€ | -10,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 680 CW 24 | 3373T | C | - | - | - | 680,00€ | -12,50% | 18/12/24 | UNICREDIT BANK A |
| KERING 680 CW 24 | 2296T | C | - | - | - | 680,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| KERING 680 CW 24 | 2W35S | C | 0,00€ | - | - | 680,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| KERING 680 CW 25 | 1405T | C | - | - | - | 680,00€ | -26,32% | 17/12/25 | UNICREDIT BANK A |
| KERING 740 CW 24 | 0832T | C | - | - | - | 740,00€ | -17,65% | 18/12/24 | UNICREDIT BANK A |
| KERING 760 CW 25 | 1432T | C | - | - | - | 760,00€ | -12,50% | 17/12/25 | UNICREDIT BANK A |
| KERING 780 CW 24 | 2421T | C | - | - | - | 780,00€ | -4,35% | 18/12/24 | UNICREDIT BANK A |
| KERING 840 CW 25 | 1436T | C | - | - | - | 840,00€ | -25,00% | 17/12/25 | UNICREDIT BANK A |