CAC 40

HERMES INTL

17:55 22/11/24

1,66% 33,000€

VARIATION AUJOURD'HUI 1.977,000 2.027,000

CLôTURE:1.987,000

2.020,000 OUVERTURE:2.000,000

Classement annuel 1.788,800 2.436,000

Dernière Session

16:54 22/11/24

33,250€ 1,67%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	2.105,000€	1,06%	2.111,000€	2.075,000€	2.095,000€
28-oct.-24	2.125,000€	0,95%	2.152,000€	2.114,000€	2.124,000€
29-oct.-24	2.132,000€	0,33%	2.164,000€	2.126,000€	2.129,000€
30-oct.-24	2.104,000€	-1,31%	2.125,000€	2.073,000€	2.110,000€
31-oct.-24	2.074,000€	-1,43%	2.107,000€	2.056,000€	2.094,000€
01-nov.-24	2.081,000€	0,34%	2.090,000€	2.069,000€	2.071,000€
04-nov.-24	2.071,000€	-0,48%	2.111,000€	2.065,000€	2.078,000€
05-nov.-24	2.079,000€	0,39%	2.085,000€	2.054,000€	2.080,000€
06-nov.-24	2.093,000€	0,67%	2.149,000€	2.076,000€	2.080,000€
07-nov.-24	2.157,000€	3,06%	2.171,000€	2.078,000€	2.097,000€
08-nov.-24	2.068,000€	-4,13%	2.159,000€	2.056,000€	2.158,000€
11-nov.-24	2.049,000€	-0,92%	2.096,000€	2.049,000€	2.086,000€
12-nov.-24	1.979,000€	-3,42%	2.027,000€	1.960,000€	2.019,000€
13-nov.-24	2.003,000€	1,21%	2.005,000€	1.968,500€	1.975,500€
14-nov.-24	2.045,000€	2,10%	2.048,000€	1.981,000€	1.995,000€
15-nov.-24	2.034,000€	-0,54%	2.051,000€	2.022,000€	2.027,000€
18-nov.-24	2.018,000€	-0,79%	2.042,000€	2.006,000€	2.039,000€
19-nov.-24	1.999,500€	-0,92%	2.025,000€	1.968,000€	2.015,000€
20-nov.-24	1.980,000€	-0,98%	2.014,000€	1.977,500€	2.013,000€
21-nov.-24	1.987,000€	0,35%	1.992,000€	1.957,000€	1.966,500€
22-nov.-24	2.020,000€	1,66%	2.027,000€	1.977,000€	2.000,000€