CAC 40

HERMES INTL

14:20 24/12/24

-0,17% -4,000€

VARIATION AUJOURD'HUI 2.298,000 2.310,000

CLôTURE:2.302,000

2.298,000 OUVERTURE:2.310,000

Classement annuel 1.788,800 2.436,000

Dernière Session

13:55 24/12/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	2.071,000€	2,52%	2.081,000€	2.046,000€	2.046,000€
26-nov.-24	2.063,000€	-0,39%	2.094,000€	2.038,000€	2.052,000€
27-nov.-24	2.040,000€	-1,11%	2.067,000€	2.028,000€	2.050,000€
28-nov.-24	2.040,000€	0,00%	2.060,000€	2.032,000€	2.043,000€
29-nov.-24	2.065,000€	1,23%	2.069,000€	2.028,000€	2.029,000€
02-déc.-24	2.163,000€	4,75%	2.163,000€	2.063,000€	2.067,000€
03-déc.-24	2.191,000€	1,29%	2.210,000€	2.163,000€	2.168,000€
04-déc.-24	2.200,000€	0,41%	2.207,000€	2.187,000€	2.193,000€
05-déc.-24	2.188,000€	-0,55%	2.220,000€	2.175,000€	2.199,000€
06-déc.-24	2.259,000€	3,24%	2.277,000€	2.182,000€	2.185,000€
09-déc.-24	2.278,000€	0,84%	2.309,000€	2.270,000€	2.285,000€
10-déc.-24	2.234,000€	-1,93%	2.271,000€	2.227,000€	2.255,000€
11-déc.-24	2.257,000€	1,03%	2.275,000€	2.208,000€	2.217,000€
12-déc.-24	2.284,000€	1,20%	2.304,000€	2.257,000€	2.296,000€
13-déc.-24	2.274,000€	-0,44%	2.309,000€	2.263,000€	2.270,000€
16-déc.-24	2.269,000€	-0,22%	2.288,000€	2.249,000€	2.250,000€
17-déc.-24	2.303,000€	1,50%	2.313,000€	2.252,000€	2.254,000€
18-déc.-24	2.312,000€	0,39%	2.321,000€	2.293,000€	2.315,000€
19-déc.-24	2.295,000€	-0,74%	2.303,000€	2.269,000€	2.275,000€
20-déc.-24	2.304,000€	0,39%	2.315,000€	2.262,000€	2.286,000€
23-déc.-24	2.302,000€	-0,09%	2.311,000€	2.289,000€	2.296,000€
24-déc.-24	2.298,000€	-0,17%	2.310,000€	2.298,000€	2.310,000€