- 7.272,320
- -0,03%
FTSE EUROTOP100
3.928,850
7,050
0,18%
VARIATION AUJOURD'HUI
3.917,150
3.941,470
CLôTURE:3.921,800
3.928,850
OUVERTURE:3.919,810
Classement annuel
3.661,370
4.158,090
Dernière Session
Marché
- Volume: -
- Plus haut: 3.941,470
- Plus bas: 3.917,150
- Variation annuelle: 186,675
- Plus haut annuelle: 4.158,090
- Plus bas annuelle: 3.661,370
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 154,240€ | -0,73% |
|
581.437 | 89.190,33m€ | 17:55 23/12/24 |
| AIRBUS GROUP | 153,900€ | -0,57% |
|
968.228 | 121.932,46m€ | 17:55 23/12/24 |
| ALLIANZ N | 294,200€ | -0,14% |
|
446.106 | 113.610,24m€ | 18:30 23/12/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 11.050,000 DKK | -0,27% |
|
8.420 | 111.516,69m DKK | 16:59 20/12/24 |
| AP MOELLER-MAERS-B- | 11.460,000 DKK | -0,35% |
|
83.178 | 71.897,82m DKK | 16:59 20/12/24 |
| ASML HLDG | 683,800€ | -0,34% |
|
527.957 | 273.236,09m€ | 17:55 23/12/24 |
| ASTRAZENECA | 104,220£ | 1,62% |
|
2.737.381 | 161.574,06m£ | 17:35 23/12/24 |
| AXA | 33,640€ | 0,39% |
|
2.214.618 | 74.485,61m€ | 17:55 23/12/24 |
| Banco Santander | 4,332€ | -0,57% |
|
17.367.697 | 67.113,45m€ | 17:35 23/12/24 |
| BARCLAYS | 2,616£ | 0,52% |
|
13.605.305 | 37.667,56m£ | 17:35 23/12/24 |
| BASF N | 42,340€ | -0,47% |
|
1.527.440 | 37.789,39m€ | 18:30 23/12/24 |
| BAYER N | 18,890€ | -0,24% |
|
3.042.138 | 18.557,99m€ | 18:30 23/12/24 |
| Bayerische Motoren Werke AG Vz | 70,850€ | -0,63% |
|
33.145 | 4.174,51m€ | 18:30 23/12/24 |
| BBVA | 9,300€ | -0,02% |
|
3.731.184 | 53.598,55m€ | 17:35 23/12/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 57,440€ | -0,07% |
|
1.395.481 | 64.953,76m€ | 17:55 23/12/24 |
| BP | 3,807£ | 0,44% |
|
15.893.791 | 60.276,93m£ | 17:35 23/12/24 |
| BRIT AMER TOBACCO | 28,750£ | -0,14% |
|
1.832.119 | 63.361,48m£ | 17:35 23/12/24 |
| BT GROUP | 1,448£ | -0,14% |
|
8.414.877 | 14.167,04m£ | 17:35 23/12/24 |
| CHRISTIAN DIOR | 595,000€ | 0,34% |
|
6.062 | 107.401,97m€ | 17:55 23/12/24 |
| Compagnie financiere Richemont SA | 136,100Fr. | 0,96% |
|
542.105 | 73.164,92mFr. | 17:31 23/12/24 |
| COMPASS GROUP | 26,480£ | 0,00% |
|
1.247.648 | 44.929,48m£ | 17:35 23/12/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 64,220€ | 0,22% |
|
938.497 | 43.640,96m€ | 17:55 23/12/24 |
| DEUTSCHE BANK N | 16,308€ | 0,36% |
|
3.905.373 | 32.529,59m€ | 18:30 23/12/24 |
| DEUTSCHE POST N | 33,610€ | -0,09% |
|
2.120.658 | 40.332,00m€ | 18:30 23/12/24 |
| DIAGEO | 24,935£ | -0,44% |
|
1.660.818 | 55.408,99m£ | 17:35 23/12/24 |
| E.ON N | 11,190€ | 0,63% |
|
2.630.772 | 29.556,36m€ | 18:30 23/12/24 |
| ENEL | 6,799€ | -0,10% |
|
12.730.915 | 69.123,26m€ | 23/12/24 |
| ENGIE | 14,985€ | 0,50% |
|
3.766.464 | 36.526,61m€ | 17:55 23/12/24 |
| ENI | 12,702€ | -0,17% |
|
9.041.677 | 41.719,60m€ | 23/12/24 |
| GENERALI | 27,060€ | 0,00% |
|
1.412.954 | 42.468,51m€ | 23/12/24 |
| GLAXOSMITHKLINE | 13,340£ | 1,06% |
|
3.702.581 | 54.434,13m£ | 17:35 23/12/24 |
| GLENCORE | 3,541£ | 0,34% |
|
35.192.481 | 43.048,40m£ | 17:35 23/12/24 |
| HEINEKEN | 68,240€ | -0,12% |
|
405.639 | 39.306,42m€ | 17:55 23/12/24 |
| HENKEL | 73,950€ | -0,20% |
|
37.062 | 19.211,90m€ | 18:30 23/12/24 |
| HENKEL VZ | 83,780€ | -0,38% |
|
214.091 | 14.926,49m€ | 18:30 23/12/24 |
| HERMES INTL | 2.302,000€ | -0,09% |
|
41.506 | 243.020,79m€ | 17:55 23/12/24 |
| HSBC HLDG | 7,651£ | 0,57% |
|
13.697.932 | 137.221,14m£ | 17:35 23/12/24 |
| Iberdrola | 13,080€ | 0,23% |
|
4.868.940 | 83.244,40m€ | 17:35 23/12/24 |
| IMPERIAL TOBACCO | 25,650£ | -0,31% |
|
1.052.432 | 21.493,45m£ | 17:35 23/12/24 |
| Inditex | 49,440€ | -1,24% |
|
1.155.284 | 154.087,27m€ | 17:35 23/12/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,820€ | -0,37% |
|
32.322.714 | 68.010,02m€ | 23/12/24 |
| L'OREAL | 338,050€ | 0,33% |
|
247.844 | 180.624,15m€ | 17:55 23/12/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,540£ | -0,44% |
|
193.151.548 | 32.394,05m£ | 17:35 23/12/24 |
| LVMH | 629,200€ | 0,18% |
|
264.008 | 314.815,00m€ | 17:55 23/12/24 |
| MUENCH RUECKVERS N | 496,900€ | 0,59% |
|
212.738 | 66.465,49m€ | 18:30 23/12/24 |
| NATIONAL GRID | 9,396£ | 1,18% |
|
8.028.559 | 45.910,08m£ | 17:35 23/12/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 589,200 DKK | -20,72% |
|
26.256.711 | 2.121,54m DKK | 16:59 20/12/24 |
| ORANGE | 9,476€ | 0,34% |
|
3.984.468 | 25.206,70m€ | 17:55 23/12/24 |
| PERNOD RICARD | 107,500€ | -0,51% |
|
403.986 | 27.232,84m€ | 17:55 23/12/24 |
| PRUDENTIAL | 6,330£ | 0,73% |
|
2.732.520 | 16.765,14m£ | 17:35 23/12/24 |
| RECKITT BENCK GRP | 48,170£ | 0,19% |
|
543.090 | 33.078,31m£ | 17:35 23/12/24 |
| RIO TINTO | 46,920£ | 0,51% |
|
1.119.928 | 58.787,10m£ | 17:35 23/12/24 |
| ROCHE HLDG | 264,600Fr. | 1,30% |
|
21.132 | 28.230,44mFr. | 17:31 23/12/24 |
| ROLLS-ROYCE HLDGS | 5,756£ | 0,03% |
|
6.533.098 | 48.954,19m£ | 17:35 23/12/24 |
| ROY.PHILIPS | 24,330€ | 0,66% |
|
1.018.336 | 22.868,73m€ | 17:55 23/12/24 |
| ROYAL BK SCOTL GR | 3,970£ | 0,38% |
|
12.404.584 | 31.885,66m£ | 17:35 23/12/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 91,780€ | 0,55% |
|
1.047.336 | 115.929,40m€ | 17:55 23/12/24 |
| SAP | 236,350€ | -0,17% |
|
1.010.585 | 290.356,98m€ | 18:30 23/12/24 |
| SCHNEIDER ELECTRIC | 239,100€ | -0,27% |
|
542.662 | 137.633,53m€ | 17:55 23/12/24 |
| SIEMENS N | 188,980€ | -0,15% |
|
788.599 | 151.184,00m€ | 18:30 23/12/24 |
| SOCIETE GENERALE | 26,615€ | -0,26% |
|
1.413.405 | 21.300,43m€ | 17:55 23/12/24 |
| STANDARD CHARTERED | 9,808£ | 0,91% |
|
5.095.476 | 23.799,95m£ | 17:35 23/12/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 3,913€ | -0,38% |
|
7.977.978 | 22.187,34m€ | 17:35 23/12/24 |
| TENARIS | 17,965€ | 0,08% |
|
1.303.421 | 21.208,34m€ | 23/12/24 |
| TESCO PLC | 3,660£ | -0,11% |
|
6.240.708 | 24.541,63m£ | 17:35 23/12/24 |
| TOTALENERGIES | 51,850€ | -0,08% |
|
2.821.190 | 124.319,69m€ | 17:55 23/12/24 |
| UNICREDIT | 37,710€ | 0,16% |
|
4.019.905 | 58.504,04m€ | 23/12/24 |
| UNILEVER | 45,550£ | -0,09% |
|
2.386.147 | 112.653,00m£ | 17:35 23/12/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 98,240€ | 0,27% |
|
500.729 | 57.157,69m€ | 17:55 23/12/24 |
| VIVENDI | 2,501€ | -0,36% |
|
7.065.804 | 2.575,83m€ | 17:55 23/12/24 |
| VODAFONE GROUP | 0,665£ | -0,03% |
|
63.293.095 | 17.004,47m£ | 17:35 23/12/24 |
| VOLKSWAGEN | 89,450€ | -1,32% |
|
84.630 | 26.395,78m€ | 18:30 23/12/24 |
| VOLKSWAGEN VZ | 87,040€ | -1,98% |
|
1.619.924 | 17.948,12m€ | 18:30 23/12/24 |
| WPP | 8,292£ | -0,48% |
|
3.987.664 | 8.941,36m£ | 17:35 23/12/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |