- 7.428,870
- -1,09%
FTSE EUROTOP100
4.013,930
-49,830
-1,23%
VARIATION AUJOURD'HUI
3.995,930
4.063,760
CLôTURE:4.063,760
4.013,930
OUVERTURE:4.063,760
Classement annuel
3.437,170
4.158,090
Dernière Session
Marché
- Volume: -
- Plus haut: 4.063,760
- Plus bas: 3.995,930
- Variation annuelle: 615,489
- Plus haut annuelle: 4.158,090
- Plus bas annuelle: 3.437,170
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 166,120€ | -1,58% |
|
444.821 | 96.218,03m€ | 17:12 30/10/24 |
| AIRBUS GROUP | 139,360€ | -0,70% |
|
490.572 | 110.634,49m€ | 17:13 30/10/24 |
| ALLIANZ N | 294,000€ | -0,61% |
|
428.767 | 115.165,38m€ | 18:30 23/10/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 9.965,000 DKK | -0,75% |
|
2.833 | 97.223,43m DKK | 16:59 29/10/24 |
| AP MOELLER-MAERS-B- | 10.320,000 DKK | -0,86% |
|
14.268 | 62.606,97m DKK | 16:59 29/10/24 |
| ASML HLDG | 636,100€ | -2,92% |
|
569.398 | 254.175,90m€ | 17:13 30/10/24 |
| ASTRAZENECA | 111,880£ | -3,00% |
|
1.887.985 | 173.633,00m£ | 17:13 30/10/24 |
| AXA | 34,850€ | -0,83% |
|
1.911.529 | 76.868,97m€ | 17:13 30/10/24 |
| Banco Santander | 4,412€ | 0,43% |
|
22.292.399 | 68.445,95m€ | 17:13 30/10/24 |
| BARCLAYS | 2,419£ | 1,30% |
|
37.740.174 | 35.078,37m£ | 17:12 30/10/24 |
| BASF N | 46,040€ | -0,77% |
|
1.261.046 | 41.091,72m€ | 18:30 23/10/24 |
| BAYER N | 25,620€ | -0,99% |
|
1.977.285 | 25.169,70m€ | 18:30 23/10/24 |
| Bayerische Motoren Werke AG Vz | 71,300€ | 0,56% |
|
35.953 | 4.201,03m€ | 18:30 23/10/24 |
| BBVA | 9,072€ | 0,60% |
|
2.672.678 | 52.376,74m€ | 17:13 30/10/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 65,540€ | -0,61% |
|
930.443 | 74.147,26m€ | 17:12 30/10/24 |
| BP | 3,761£ | -0,83% |
|
33.781.252 | 59.323,87m£ | 17:13 30/10/24 |
| BRIT AMER TOBACCO | 26,450£ | -0,45% |
|
2.760.550 | 58.353,01m£ | 17:12 30/10/24 |
| BT GROUP | 1,398£ | 0,29% |
|
8.724.257 | 13.686,42m£ | 17:12 30/10/24 |
| CHRISTIAN DIOR | 574,500€ | -2,30% |
|
3.584 | 103.521,06m€ | 17:11 30/10/24 |
| Compagnie financiere Richemont SA | 133,800Fr. | -0,63% |
|
1.021.697 | 71.928,48mFr. | 17:33 30/09/24 |
| COMPASS GROUP | 25,220£ | -0,32% |
|
985.727 | 42.828,10m£ | 17:11 30/10/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 66,180€ | -1,31% |
|
477.133 | 44.972,88m€ | 17:11 30/10/24 |
| DEUTSCHE BANK N | 16,176€ | -0,85% |
|
12.754.210 | 32.266,29m€ | 18:30 23/10/24 |
| DEUTSCHE POST N | 37,060€ | -1,65% |
|
2.299.445 | 44.472,00m€ | 18:30 23/10/24 |
| DIAGEO | 24,506£ | -2,62% |
|
1.524.779 | 54.441,20m£ | 17:12 30/10/24 |
| E.ON N | 12,925€ | 1,13% |
|
2.601.584 | 34.139,05m€ | 18:30 23/10/24 |
| ENEL | 7,177€ | 0,10% |
|
15.272.322 | 72.966,26m€ | 23/10/24 |
| ENGIE | 15,505€ | -0,48% |
|
2.040.695 | 37.746,92m€ | 17:12 30/10/24 |
| ENI | 14,180€ | -0,69% |
|
6.422.743 | 46.574,08m€ | 23/10/24 |
| GENERALI | 26,220€ | 0,00% |
|
2.134.425 | 41.150,19m€ | 23/10/24 |
| GLAXOSMITHKLINE | 14,089£ | -2,93% |
|
9.966.244 | 58.461,85m£ | 17:12 30/10/24 |
| GLENCORE | 4,104£ | 1,42% |
|
18.268.931 | 49.935,42m£ | 17:12 30/10/24 |
| HEINEKEN | 76,220€ | -2,93% |
|
404.857 | 43.902,92m€ | 17:12 30/10/24 |
| HENKEL | 74,600€ | -0,07% |
|
52.452 | 19.380,77m€ | 18:30 23/10/24 |
| HENKEL VZ | 82,780€ | -0,02% |
|
187.807 | 14.748,32m€ | 18:30 23/10/24 |
| HERMES INTL | 2.115,000€ | -0,80% |
|
33.573 | 223.173,74m€ | 17:12 30/10/24 |
| HSBC HLDG | 7,066£ | -0,99% |
|
13.695.888 | 128.184,21m£ | 17:12 30/10/24 |
| Iberdrola | 13,780€ | -0,93% |
|
1.732.209 | 87.763,02m€ | 17:12 30/10/24 |
| IMPERIAL TOBACCO | 23,070£ | 2,85% |
|
1.315.181 | 19.428,95m£ | 17:12 30/10/24 |
| Inditex | 53,800€ | -1,21% |
|
651.653 | 167.800,54m€ | 17:12 30/10/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,884€ | -1,20% |
|
49.936.710 | 71.010,39m€ | 23/10/24 |
| L'OREAL | 347,500€ | -2,28% |
|
224.246 | 185.726,83m€ | 17:12 30/10/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,538£ | -1,37% |
|
212.622.060 | 32.959,16m£ | 17:13 30/10/24 |
| LVMH | 618,100€ | -2,03% |
|
268.839 | 309.037,56m€ | 17:13 30/10/24 |
| MUENCH RUECKVERS N | 472,800€ | -0,84% |
|
203.125 | 63.241,86m€ | 18:30 23/10/24 |
| NATIONAL GRID | 9,884£ | -0,36% |
|
8.892.458 | 48.185,52m£ | 17:12 30/10/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 768,800 DKK | -0,23% |
|
3.303.070 | 2.623,62m DKK | 16:59 29/10/24 |
| ORANGE | 9,984€ | -1,34% |
|
4.068.070 | 26.573,97m€ | 17:12 30/10/24 |
| PERNOD RICARD | 118,350€ | -3,78% |
|
453.744 | 30.006,79m€ | 17:13 30/10/24 |
| PRUDENTIAL | 6,446£ | -0,68% |
|
4.127.525 | 17.299,30m£ | 17:12 30/10/24 |
| RECKITT BENCK GRP | 47,680£ | -1,20% |
|
1.006.935 | 32.967,27m£ | 17:12 30/10/24 |
| RIO TINTO | 50,550£ | -1,48% |
|
828.749 | 63.362,51m£ | 17:12 30/10/24 |
| ROCHE HLDG | 289,400Fr. | -0,89% |
|
46.650 | 30.876,38mFr. | 17:36 30/09/24 |
| ROLLS-ROYCE HLDGS | 5,562£ | 0,29% |
|
11.163.148 | 47.321,21m£ | 17:13 30/10/24 |
| ROY.PHILIPS | 24,180€ | -3,63% |
|
2.199.471 | 22.737,13m€ | 17:12 30/10/24 |
| ROYAL BK SCOTL GR | 3,677£ | 0,88% |
|
15.859.729 | 30.571,28m£ | 17:12 30/10/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 98,760€ | -1,28% |
|
529.711 | 125.509,15m€ | 17:12 30/10/24 |
| SAP | 218,650€ | 1,58% |
|
1.429.594 | 268.612,45m€ | 18:30 23/10/24 |
| SCHNEIDER ELECTRIC | 242,450€ | 0,66% |
|
392.658 | 139.503,45m€ | 17:13 30/10/24 |
| SIEMENS N | 181,200€ | -1,25% |
|
783.020 | 144.960,00m€ | 18:30 23/10/24 |
| SOCIETE GENERALE | 23,710€ | -0,36% |
|
1.622.679 | 18.971,51m€ | 17:13 30/10/24 |
| STANDARD CHARTERED | 9,132£ | 4,20% |
|
3.877.781 | 22.172,42m£ | 17:12 30/10/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 4,330€ | -0,60% |
|
3.624.564 | 24.585,82m€ | 17:12 30/10/24 |
| TENARIS | 14,720€ | -0,84% |
|
2.021.361 | 17.377,50m€ | 23/10/24 |
| TESCO PLC | 3,462£ | -0,57% |
|
10.066.172 | 23.486,06m£ | 17:13 30/10/24 |
| TOTALENERGIES | 59,290€ | -0,19% |
|
1.898.664 | 142.182,40m€ | 17:13 30/10/24 |
| UNICREDIT | 40,255€ | -0,17% |
|
6.459.002 | 65.896,49m€ | 23/10/24 |
| UNILEVER | 47,520£ | -0,59% |
|
1.337.272 | 117.688,47m£ | 17:12 30/10/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 101,800€ | -1,40% |
|
493.542 | 60.139,81m€ | 17:12 30/10/24 |
| VIVENDI | 9,992€ | -3,55% |
|
1.942.335 | 10.314,63m€ | 17:12 30/10/24 |
| VODAFONE GROUP | 0,722£ | 0,53% |
|
42.925.771 | 18.903,91m£ | 17:12 30/10/24 |
| VOLKSWAGEN | 95,600€ | -0,16% |
|
54.238 | 28.210,59m€ | 18:30 23/10/24 |
| VOLKSWAGEN VZ | 90,960€ | -0,39% |
|
790.527 | 18.756,45m€ | 18:30 23/10/24 |
| WPP | 8,222£ | -1,84% |
|
530.225 | 8.883,25m£ | 17:12 30/10/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |