- 7.177,450
- -0,46%
FTSE EUROTOP100
3.896,570
-12,470
-0,32%
VARIATION AUJOURD'HUI
3.890,480
3.913,090
CLôTURE:3.909,040
3.896,570
OUVERTURE:3.907,350
Classement annuel
3.588,840
4.158,090
Dernière Session
Marché
- Volume: -
- Plus haut: 3.913,090
- Plus bas: 3.890,480
- Variation annuelle: 298,814
- Plus haut annuelle: 4.158,090
- Plus bas annuelle: 3.588,840
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 157,980€ | -0,05% |
|
50.246 | 91.398,95m€ | 10:03 21/11/24 |
| AIRBUS GROUP | 137,600€ | -0,17% |
|
78.068 | 109.208,38m€ | 10:03 21/11/24 |
| ALLIANZ N | 287,100€ | 0,32% |
|
55.267 | 111.757,43m€ | 10:01 21/11/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 11.850,000 DKK | 1,63% |
|
9.132 | 116.004,68m DKK | 16:59 20/11/24 |
| AP MOELLER-MAERS-B- | 12.290,000 DKK | 1,28% |
|
41.561 | 75.085,86m DKK | 16:59 20/11/24 |
| ASML HLDG | 609,200€ | -1,18% |
|
106.207 | 246.344,03m€ | 10:03 21/11/24 |
| ASTRAZENECA | 99,650£ | -0,34% |
|
895.688 | 154.549,79m£ | 10:01 21/11/24 |
| AXA | 34,100€ | 0,21% |
|
174.155 | 74.909,83m€ | 10:03 21/11/24 |
| Banco Santander | 4,493€ | -0,39% |
|
2.521.397 | 69.414,35m€ | 10:00 21/11/24 |
| BARCLAYS | 2,589£ | -0,14% |
|
6.963.118 | 37.408,68m£ | 10:01 21/11/24 |
| BASF N | 42,090€ | -0,66% |
|
210.918 | 37.816,16m€ | 10:02 21/11/24 |
| BAYER N | 19,224€ | -1,64% |
|
1.254.183 | 19.200,50m€ | 10:03 21/11/24 |
| Bayerische Motoren Werke AG Vz | 62,750€ | -1,11% |
|
6.277 | 3.729,66m€ | 10:02 21/11/24 |
| BBVA | 9,218€ | -0,28% |
|
790.599 | 53.137,49m€ | 10:00 21/11/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 58,280€ | -0,36% |
|
265.787 | 66.141,12m€ | 10:03 21/11/24 |
| BP | 3,837£ | 0,59% |
|
2.220.998 | 59.950,61m£ | 10:01 21/11/24 |
| BRIT AMER TOBACCO | 29,210£ | -0,08% |
|
225.848 | 64.362,99m£ | 09:59 21/11/24 |
| BT GROUP | 1,494£ | -0,37% |
|
602.295 | 14.660,35m£ | 10:00 21/11/24 |
| CHRISTIAN DIOR | 536,500€ | -1,29% |
|
1.784 | 97.925,33m€ | 10:00 21/11/24 |
| COMPASS GROUP | 26,050£ | -0,57% |
|
163.651 | 44.338,51m£ | 10:00 21/11/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 64,580€ | -0,89% |
|
60.801 | 44.279,74m€ | 10:02 21/11/24 |
| DEUTSCHE BANK N | 15,788€ | -0,69% |
|
1.008.684 | 31.711,77m€ | 10:02 21/11/24 |
| DEUTSCHE POST N | 34,600€ | -0,63% |
|
182.550 | 41.784,00m€ | 10:03 21/11/24 |
| DIAGEO | 23,465£ | -0,40% |
|
144.982 | 52.386,50m£ | 10:00 21/11/24 |
| E.ON N | 11,480€ | -0,82% |
|
356.185 | 30.573,27m€ | 10:02 21/11/24 |
| ENEL | 6,541€ | -0,35% |
|
2.716.264 | 66.734,09m€ | 21/11/24 |
| ENGIE | 15,320€ | -0,61% |
|
349.649 | 37.660,07m€ | 10:01 21/11/24 |
| ENI | 13,724€ | -0,03% |
|
1.667.452 | 45.089,49m€ | 21/11/24 |
| GENERALI | 26,710€ | -0,15% |
|
302.627 | 41.981,99m€ | 21/11/24 |
| GLAXOSMITHKLINE | 13,055£ | 0,35% |
|
302.188 | 53.886,30m£ | 10:00 21/11/24 |
| GLENCORE | 3,809£ | -0,11% |
|
2.246.127 | 46.282,20m£ | 10:01 21/11/24 |
| HEINEKEN | 69,600€ | -0,85% |
|
67.693 | 40.504,50m€ | 10:02 21/11/24 |
| HENKEL | 69,500€ | -0,43% |
|
2.450 | 18.081,79m€ | 10:00 21/11/24 |
| HENKEL VZ | 77,540€ | -0,69% |
|
12.905 | 13.875,32m€ | 10:01 21/11/24 |
| HERMES INTL | 1.973,000€ | -0,35% |
|
7.100 | 209.027,44m€ | 10:02 21/11/24 |
| HSBC HLDG | 7,238£ | 0,02% |
|
1.420.250 | 130.402,21m£ | 10:00 21/11/24 |
| Iberdrola | 13,365€ | 0,04% |
|
482.818 | 84.326,33m€ | 10:01 21/11/24 |
| IMPERIAL TOBACCO | 25,090£ | -0,52% |
|
98.561 | 21.077,00m£ | 10:00 21/11/24 |
| Inditex | 51,240€ | -0,20% |
|
226.537 | 158.637,59m€ | 10:00 21/11/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,670€ | -0,72% |
|
10.146.755 | 65.811,27m€ | 21/11/24 |
| L'OREAL | 318,250€ | -0,61% |
|
38.304 | 171.086,69m€ | 10:03 21/11/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,552£ | -0,52% |
|
3.873.709 | 33.584,67m£ | 10:00 21/11/24 |
| LVMH | 570,500€ | -0,80% |
|
46.713 | 287.781,53m€ | 10:03 21/11/24 |
| MUENCH RUECKVERS N | 478,300€ | 0,69% |
|
21.080 | 63.536,14m€ | 10:02 21/11/24 |
| NATIONAL GRID | 9,620£ | -2,02% |
|
1.126.598 | 48.010,29m£ | 10:00 21/11/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 738,100 DKK | 1,81% |
|
3.185.369 | 2.498,19m DKK | 16:59 20/11/24 |
| ORANGE | 9,864€ | -0,75% |
|
297.697 | 26.382,44m€ | 10:02 21/11/24 |
| PERNOD RICARD | 106,800€ | -0,88% |
|
31.766 | 27.296,17m€ | 10:03 21/11/24 |
| PRUDENTIAL | 6,298£ | -0,98% |
|
273.863 | 16.849,96m£ | 10:01 21/11/24 |
| RECKITT BENCK GRP | 47,450£ | -0,48% |
|
60.569 | 32.802,22m£ | 10:00 21/11/24 |
| RIO TINTO | 49,115£ | -0,19% |
|
196.282 | 61.658,36m£ | 10:01 21/11/24 |
| ROCHE HLDG | 264,000Fr. | -0,30% |
|
2.766 | 28.209,10mFr. | 10:00 21/11/24 |
| ROLLS-ROYCE HLDGS | 5,233£ | -0,61% |
|
1.029.331 | 44.752,77m£ | 10:01 21/11/24 |
| ROY.PHILIPS | 24,900€ | 0,00% |
|
62.092 | 23.404,49m€ | 10:02 21/11/24 |
| ROYAL BK SCOTL GR | 3,960£ | -0,10% |
|
8.723.751 | 32.971,47m£ | 10:00 21/11/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 90,470€ | -0,36% |
|
107.203 | 115.218,18m€ | 10:03 21/11/24 |
| SAP | 222,250€ | 0,75% |
|
156.493 | 271.008,03m€ | 10:02 21/11/24 |
| SCHNEIDER ELECTRIC | 236,900€ | 0,04% |
|
57.995 | 136.308,72m€ | 10:02 21/11/24 |
| SIEMENS N | 176,000€ | -0,32% |
|
131.544 | 141.248,00m€ | 10:02 21/11/24 |
| SOCIETE GENERALE | 26,510€ | -0,13% |
|
245.238 | 21.240,41m€ | 10:02 21/11/24 |
| STANDARD CHARTERED | 9,488£ | -0,08% |
|
325.043 | 22.860,68m£ | 10:00 21/11/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,320€ | -0,07% |
|
847.960 | 24.478,09m€ | 10:00 21/11/24 |
| TENARIS | 17,485€ | 0,03% |
|
256.676 | 20.635,78m€ | 21/11/24 |
| TESCO PLC | 3,487£ | -0,14% |
|
8.575.105 | 23.413,61m£ | 10:00 21/11/24 |
| TOTALENERGIES | 57,130€ | -0,49% |
|
392.291 | 137.554,88m€ | 10:02 21/11/24 |
| UNICREDIT | 38,455€ | -1,09% |
|
1.166.624 | 63.645,65m€ | 21/11/24 |
| UNILEVER | 45,210£ | -0,41% |
|
1.402.050 | 112.364,94m£ | 10:00 21/11/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 100,300€ | 0,05% |
|
94.589 | 59.136,99m€ | 10:02 21/11/24 |
| VIVENDI | 8,650€ | -0,98% |
|
145.697 | 8.997,36m€ | 10:03 21/11/24 |
| VODAFONE GROUP | 0,692£ | -2,95% |
|
4.750.701 | 18.500,27m£ | 10:00 21/11/24 |
| VOLKSWAGEN | 83,700€ | -0,71% |
|
8.141 | 24.861,32m€ | 10:00 21/11/24 |
| VOLKSWAGEN VZ | 80,940€ | -1,00% |
|
94.735 | 16.859,36m€ | 10:02 21/11/24 |
| WPP | 8,102£ | -0,17% |
|
118.521 | 8.732,32m£ | 10:00 21/11/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |