CAC 40

GAZTRANS.TECHN.

17:55 15/11/24

-0,36% -0,500€

VARIATION AUJOURD'HUI 137,600 140,000

CLôTURE:138,600

138,100 OUVERTURE:138,400

Classement annuel 117,000 151,100

Dernière Session

17:30 14/11/24

110,000p 0,80%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	128,400€	-0,16%	129,300€	127,300€	128,200€
21-oct.-24	127,400€	-0,78%	129,400€	127,400€	128,200€
22-oct.-24	132,600€	4,08%	132,700€	126,900€	127,700€
23-oct.-24	131,400€	-0,90%	133,400€	131,300€	132,800€
24-oct.-24	131,600€	0,15%	132,800€	131,300€	131,500€
25-oct.-24	133,000€	1,06%	133,000€	131,200€	131,600€
28-oct.-24	136,600€	2,71%	138,100€	130,900€	136,500€
29-oct.-24	137,300€	0,51%	137,300€	134,800€	136,600€
30-oct.-24	134,900€	-1,75%	137,800€	134,900€	137,300€
31-oct.-24	133,400€	-1,11%	134,500€	132,500€	133,500€
01-nov.-24	134,000€	0,45%	134,800€	132,700€	133,400€
04-nov.-24	131,500€	-1,87%	133,300€	130,200€	132,900€
05-nov.-24	133,400€	1,44%	133,400€	131,300€	131,900€
06-nov.-24	133,200€	-0,15%	137,000€	131,900€	135,100€
07-nov.-24	136,900€	2,78%	136,900€	133,300€	133,300€
08-nov.-24	139,400€	1,83%	140,500€	137,100€	138,000€
11-nov.-24	139,000€	-0,29%	141,000€	138,600€	141,000€
12-nov.-24	138,400€	-0,43%	140,300€	137,900€	138,700€
13-nov.-24	137,900€	-0,36%	139,000€	137,200€	138,200€
14-nov.-24	138,600€	0,51%	139,800€	137,700€	138,100€
15-nov.-24	138,100€	-0,36%	140,000€	137,600€	138,400€