- 7.226,980
- -2,69%
DASSAULT SYST.
32,420€
-1,25%
-0,410€
Capitalisation: 43.327,70m€
VARIATION AUJOURD'HUI
32,250
32,890
CLôTURE:32,420
32,420
OUVERTURE:32,600
Classement annuel
31,040
48,875
Dernière Session
Temps Réel
32,535€
-0,320€
-0,97%
Marché
- Volume: 1.437.729
- Plus haut: 32,890€
- Plus bas: 32,250€
- Variation annuelle: -9,235€
- Plus haut annuelle: 48,875€
- Plus bas annuelle: 31,040€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT 30 PW 24 | E8ARB | P | 0,04€ | - | - | 30,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 30 PW 25 | F8ARB | P | 0,12€ | - | - | 30,00€ | -8,70% | 21/03/25 | BNP PARIBAS ARBI |
| DASSAULT 32 PW 24 | H783S | P | 0,09€ | - | - | 32,00€ | -11,76% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT 33 CW 25 | 0OBRB | C | - | - | - | 33,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| DASSAULT 35 CW 24 | A810T | C | - | - | - | 35,00€ | 0,88% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 35 CW 24 | H285T | C | - | - | - | 35,00€ | 71,43% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 35 CW 24 | 2ADQB | C | 0,03€ | - | - | 35,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 35 CW 25 | D477T | C | 0,29€ | - | - | 35,00€ | -2,78% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 35 CW 25 | 6287T | C | 0,42€ | - | - | 35,00€ | 7,89% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 35 CW 25 | I2DRB | C | 0,14€ | - | - | 35,00€ | 6,90% | 21/03/25 | BNP PARIBAS ARBI |
| DASSAULT 35 PW 24 | KS3NB | P | 0,29€ | - | - | 35,00€ | -3,77% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 35 PW 25 | U6DQB | P | 0,37€ | - | - | 35,00€ | -2,82% | 21/03/25 | BNP PARIBAS ARBI |
| DASSAULT 37 PW 24 | H784S | P | 0,47€ | - | - | 37,00€ | -2,30% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT 37 PW 25 | 5M79S | P | 0,50€ | - | - | 37,00€ | -4,08% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT 40 CW 24 | F778T | C | 0,07€ | - | - | 40,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 40 CW 24 | P9OPB | C | 0,02€ | - | - | 40,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 40 CW 25 | D478T | C | 0,25€ | - | - | 40,00€ | 4,55% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 40 CW 25 | 9486T | C | - | - | - | 40,00€ | -26,32% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 40 CW 25 | V6DQB | C | 0,04€ | - | - | 40,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| DASSAULT 40 PW 24 | F807T | P | 0,58€ | - | - | 40,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 40 PW 24 | DB2NB | P | 0,76€ | - | - | 40,00€ | -1,37% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 40 PW 25 | D481T | P | - | - | - | 40,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 40 PW 25 | H637T | P | - | - | - | 40,00€ | -1,61% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 42 PW 24 | Q391S | P | 0,96€ | - | - | 42,00€ | -2,16% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT 45 CW 24 | F785T | C | 0,01€ | - | - | 45,00€ | -22,22% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 45 CW 24 | LS3NB | C | 0,02€ | - | - | 45,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 45 CW 25 | D480T | C | - | - | - | 45,00€ | -28,57% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 45 CW 25 | 9538T | C | - | - | - | 45,00€ | -45,45% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 50 CW 24 | F788T | C | - | - | - | 50,00€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 50 CW 24 | HB2NB | C | 200.000,00€ | - | - | 50,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 50 CW 25 | 5015T | C | - | - | - | 50,00€ | -44,44% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 50 CW 25 | 9544T | C | - | - | - | 50,00€ | -11,11% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 50 PW 24 | 9172T | P | - | - | - | 50,00€ | -2,21% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 50 PW 25 | 9550T | P | - | - | - | 50,00€ | -2,04% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT 55 CW 24 | 4542T | C | - | - | - | 55,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT 55 CW 24 | JB2NB | C | 10.000,00€ | - | - | 55,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| DASSAULT 55 CW 25 | 6020T | C | - | - | - | 55,00€ | -66,67% | 18/06/25 | UNICREDIT BANK A |
| DASSAULT 60 CW 24 | 3487T | C | - | - | - | 60,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT30.5CW24 | D737S | C | 0,24€ | - | - | 30,50€ | 5,77% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT30.5CW25 | D739S | C | 0,35€ | - | - | 30,50€ | 2,70% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT32.5CW24 | 362FS | C | 0,11€ | - | - | 32,50€ | 8,33% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT32.5CW25 | 517FS | C | 0,22€ | - | - | 32,50€ | 4,17% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT33.5CW25 | 89Y4S | C | 0,22€ | - | - | 33,50€ | 4,17% | 20/06/25 | SOCIETE GENERALE |
| DASSAULT34.5CW24 | D738S | C | 0,04€ | - | - | 34,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT34.5CW25 | D749S | C | 0,15€ | - | - | 34,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT36.5CW24 | 91L4S | C | 0,01€ | - | - | 36,50€ | 7,41% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT36.5CW25 | 161WS | C | 0,09€ | - | - | 36,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT37.5CW24 | H809T | C | 0,19€ | - | - | 37,50€ | 12,50% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT37.5CW25 | H810T | C | - | - | - | 37,50€ | -22,22% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT40.5CW24 | 512AS | C | 0,01€ | - | - | 40,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT40.5CW25 | 59A8S | C | 0,14€ | - | - | 40,50€ | -6,90% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT41.5CW25 | 3V34S | C | 0,06€ | - | - | 41,50€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| DASSAULT42.5CW24 | H382T | C | 0,03€ | - | - | 42,50€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT42.5CW25 | B743T | C | - | - | - | 42,50€ | -28,57% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT45.5CW24 | M876S | C | 0,01€ | - | - | 45,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT45.5CW25 | N741S | C | 0,01€ | - | - | 45,50€ | 4,00% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT45.5CW25 | 1D55S | C | 0,05€ | - | - | 45,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| DASSAULT47.5CW24 | B858T | C | - | - | - | 47,50€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| DASSAULT47.5CW25 | D772T | C | - | - | - | 47,50€ | -90,00% | 19/03/25 | UNICREDIT BANK A |
| DASSAULT49.5CW25 | H785S | C | 0,01€ | - | - | 49,50€ | 16,00% | 20/06/25 | SOCIETE GENERALE |
| DASSAULT50.5CW24 | C657S | C | 0,01€ | - | - | 50,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT53.5CW25 | 9M76S | C | 0,01€ | - | - | 53,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| DASSAULT55.5CW24 | Q835S | C | 0,01€ | - | - | 55,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DASSAULT55.5CW25 | M398S | C | 0,03€ | - | - | 55,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| DASSAULT57.5CW25 | U114S | C | 0,01€ | - | - | 57,50€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| DASSAULT61.5CW25 | 9M77S | C | 0,01€ | - | - | 61,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| DASSAULT65.5CW25 | 8M12S | C | 0,00€ | - | - | 65,50€ | 950,00% | 20/06/25 | SOCIETE GENERALE |
| DASSAULT69.5CW25 | 9M79S | C | 0,00€ | - | - | 69,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |