- 7.189,620
- -0,12%
CAP GEMINI
152,900€
-0,78%
-1,200€
Capitalisation: 26.521,24m€
VARIATION AUJOURD'HUI
152,400
154,400
CLôTURE:154,100
152,900
OUVERTURE:154,300
Classement annuel
152,400
227,400
Dernière Session
Temps Réel
152,875€
-1,100€
-0,71%
Marché
- Volume: 139.948
- Plus haut: 154,400€
- Plus bas: 152,400€
- Variation annuelle: -28,873€
- Plus haut annuelle: 227,400€
- Plus bas annuelle: 152,400€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI145PW24 | D824S | P | 0,28€ | - | - | 145,00€ | -10,91% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI150CW24 | F715T | C | - | - | - | 150,00€ | 2,32% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI150CW25 | D451T | C | - | - | - | 150,00€ | 0,46% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI150PW24 | 3GERB | P | 0,43€ | - | - | 150,00€ | -7,41% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI155CW24 | E532S | C | 0,56€ | - | - | 155,00€ | 7,19% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI155CW25 | 1298S | C | 1,24€ | - | - | 155,00€ | 4,49% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI165CW24 | E533S | C | 0,19€ | - | - | 165,00€ | 7,41% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI165CW25 | E535S | C | 0,78€ | - | - | 165,00€ | 5,26% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI165CW25 | E537S | C | 1,00€ | - | - | 165,00€ | 4,23% | 20/06/25 | SOCIETE GENERALE |
| CAPGEMINI175CW24 | F718T | C | 2,61€ | - | - | 175,00€ | 2,35% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI175CW24 | E534S | C | 0,06€ | - | - | 175,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI175CW24 | H2DRB | C | 0,06€ | - | - | 175,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI175CW25 | 9569T | C | - | - | - | 175,00€ | -1,06% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI175CW25 | H371T | C | - | - | - | 175,00€ | -1,30% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI175CW25 | 6277T | C | - | - | - | 175,00€ | -1,30% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI175CW25 | E536S | C | 0,46€ | - | - | 175,00€ | 5,77% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI175CW25 | S254S | C | 0,92€ | - | - | 175,00€ | 4,06% | 19/09/25 | SOCIETE GENERALE |
| CAPGEMINI175PW24 | 4NMOB | P | 2,08€ | - | - | 175,00€ | -4,55% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI175PW25 | X0OOB | P | 2,37€ | - | - | 175,00€ | -3,05% | 21/03/25 | BNP PARIBAS ARBI |
| CAPGEMINI180PW24 | ZI83C | P | - | - | - | 180,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI180PW25 | 9M73S | P | 2,73€ | - | - | 180,00€ | -3,05% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI185CW24 | 46F8S | C | 0,02€ | - | - | 185,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI185CW25 | 838CS | C | 0,22€ | - | - | 185,00€ | 1,85% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI185CW25 | E538S | C | 0,44€ | - | - | 185,00€ | 4,12% | 20/06/25 | SOCIETE GENERALE |
| CAPGEMINI185PW24 | Q385S | P | 3,05€ | - | - | 185,00€ | -3,44% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI190CW24 | I320T | C | - | - | - | 190,00€ | 17,01% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI195CW25 | E587S | C | 0,15€ | - | - | 195,00€ | 5,56% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI195CW25 | S263S | C | 0,46€ | - | - | 195,00€ | 6,06% | 19/09/25 | SOCIETE GENERALE |
| CAPGEMINI195PW24 | VL43C | P | - | - | - | 195,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI200CW24 | F720T | C | 1,10€ | - | - | 200,00€ | 2,80% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI200CW24 | N3OOB | C | 1,36€ | - | - | 200,00€ | 8,49% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI200CW25 | 9570T | C | - | - | - | 200,00€ | -1,99% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI200CW25 | D452T | C | - | - | - | 200,00€ | -2,82% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI200CW25 | H720T | C | 1,56€ | - | - | 200,00€ | -3,11% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI200CW25 | 3BCQB | C | 0,12€ | - | - | 200,00€ | 7,41% | 21/03/25 | BNP PARIBAS ARBI |
| CAPGEMINI200PW24 | F721T | P | 1,47€ | - | - | 200,00€ | -2,65% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI200PW24 | VS69C | P | - | - | - | 200,00€ | -0,71% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI200PW24 | 4P3NB | P | 4,52€ | - | - | 200,00€ | -1,82% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI200PW25 | D456T | P | - | - | - | 200,00€ | -4,42% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI200PW25 | 6147T | P | 1,80€ | - | - | 200,00€ | -5,26% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI200PW25 | 5DOOB | P | 1,87€ | - | - | 200,00€ | -4,11% | 21/03/25 | BNP PARIBAS ARBI |
| CAPGEMINI200PW25 | 5822T | P | - | - | - | 200,00€ | -3,61% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI205CW24 | 514HS | C | 0,02€ | - | - | 205,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI205CW25 | D825S | C | 0,14€ | - | - | 205,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| CAPGEMINI205CW25 | 91L2S | C | 0,07€ | - | - | 205,00€ | 14,29% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI205PW24 | 9M71S | P | 5,03€ | - | - | 205,00€ | -2,05% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI210CW24 | 9239T | C | 0,77€ | - | - | 210,00€ | 23,81% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI210CW25 | H167T | C | - | - | - | 210,00€ | -4,96% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI210PW24 | ZI82C | P | - | - | - | 210,00€ | -0,55% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI215CW24 | ZI79C | C | - | - | - | 215,00€ | -1,12% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI215PW24 | XP53C | P | - | - | - | 215,00€ | -0,48% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI220PW24 | VZ98C | P | - | - | - | 220,00€ | -0,43% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI225CW24 | 1621T | C | 0,36€ | - | - | 225,00€ | 5,88% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI225CW24 | 1Y95S | C | 0,42€ | - | - | 225,00€ | 28,79% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI225CW24 | VL38C | C | - | - | - | 225,00€ | -1,48% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI225CW24 | QU3NB | C | 0,02€ | - | - | 225,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI225CW25 | D455T | C | - | - | - | 225,00€ | -6,38% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI225CW25 | L239S | C | 0,04€ | - | - | 225,00€ | 25,00% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI225CW25 | 1703T | C | - | - | - | 225,00€ | -3,14% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI225CW25 | 9262T | C | - | - | - | 225,00€ | -9,09% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI225CW25 | Y0OOB | C | 0,04€ | - | - | 225,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| CAPGEMINI225PW24 | VL42C | P | - | - | - | 225,00€ | -0,38% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI230CW24 | VS64C | C | - | - | - | 230,00€ | -2,56% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI230PW24 | VS68C | P | - | - | - | 230,00€ | -0,34% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI235CW24 | VZ95C | C | - | - | - | 235,00€ | -2,02% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI240CW24 | 9647T | C | - | - | - | 240,00€ | -17,39% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI240CW24 | XP50C | C | - | - | - | 240,00€ | -2,35% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI240CW25 | 9268T | C | 0,48€ | - | - | 240,00€ | 19,05% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI245CW24 | V427S | C | 0,22€ | - | - | 245,00€ | 14,29% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI245CW24 | ZI80C | C | - | - | - | 245,00€ | -4,11% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI245CW25 | 9M74S | C | 0,58€ | - | - | 245,00€ | 7,08% | 20/06/25 | SOCIETE GENERALE |
| CAPGEMINI245CW25 | 4R72S | C | 0,02€ | - | - | 245,00€ | 100,00% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI250CW24 | VL39C | C | - | - | - | 250,00€ | -3,23% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI250CW24 | 6P3NB | C | 2.000.000,00€ | - | - | 250,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| CAPGEMINI250CW25 | 9572T | C | - | - | - | 250,00€ | -6,06% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI250CW25 | 6621T | C | - | - | - | 250,00€ | -14,58% | 18/06/25 | UNICREDIT BANK A |
| CAPGEMINI250CW25 | 6DOOB | C | - | - | - | 250,00€ | -2,86% | 21/03/25 | BNP PARIBAS ARBI |
| CAPGEMINI250PW24 | 5429T | P | - | - | - | 250,00€ | -2,00% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI250PW25 | 9575T | P | - | - | - | 250,00€ | -1,72% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI250PW25 | 9291T | P | - | - | - | 250,00€ | -2,36% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI260CW24 | 5498T | C | - | - | - | 260,00€ | -33,33% | 18/12/24 | UNICREDIT BANK A |
| CAPGEMINI260CW24 | VS65C | C | - | - | - | 260,00€ | -4,44% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI260CW25 | 9281T | C | - | - | - | 260,00€ | -20,83% | 19/03/25 | UNICREDIT BANK A |
| CAPGEMINI265CW24 | 7M97S | C | 0,02€ | - | - | 265,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| CAPGEMINI265CW24 | VZ96C | C | - | - | - | 265,00€ | -2,63% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI265CW25 | 9M72S | C | 0,02€ | - | - | 265,00€ | 3,13% | 21/03/25 | SOCIETE GENERALE |
| CAPGEMINI265CW25 | 9M75S | C | 0,04€ | - | - | 265,00€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| CAPGEMINI270CW24 | XP51C | C | - | - | - | 270,00€ | -6,06% | 19/12/24 | CITI GLOB MARKT |
| CAPGEMINI275CW25 | 7815T | C | - | - | - | 275,00€ | -9,84% | 17/12/25 | UNICREDIT BANK A |
| CAPGEMINI275CW25 | 8978T | C | 0,26€ | - | - | 275,00€ | 18,18% | 18/06/25 | UNICREDIT BANK A |