CAC 40

BIOMERIEUX

17:55 15/11/24

-0,66% -0,650€

VARIATION AUJOURD'HUI 97,650 99,600

CLôTURE:99,000

98,350 OUVERTURE:98,450

Classement annuel 88,250 111,500

Dernière Session

17:30 14/11/24

-2,350€ -2,32%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	105,900€	-0,66%	108,000€	105,800€	106,700€
21-oct.-24	104,700€	-1,13%	106,300€	104,500€	105,900€
22-oct.-24	104,600€	-0,10%	105,100€	103,600€	104,400€
23-oct.-24	104,200€	-0,38%	105,600€	103,900€	104,400€
24-oct.-24	104,300€	0,10%	104,700€	104,000€	104,200€
25-oct.-24	104,900€	0,58%	105,400€	104,100€	104,300€
28-oct.-24	106,500€	1,53%	106,700€	105,100€	105,100€
29-oct.-24	106,600€	0,09%	107,100€	105,500€	106,500€
30-oct.-24	106,600€	0,00%	110,400€	105,700€	106,400€
31-oct.-24	102,500€	-3,85%	106,500€	101,500€	106,500€
01-nov.-24	102,500€	0,00%	103,400€	101,400€	102,500€
04-nov.-24	102,900€	0,39%	103,500€	102,200€	102,200€
05-nov.-24	103,000€	0,10%	103,400€	102,100€	102,700€
06-nov.-24	100,500€	-2,43%	104,000€	100,500€	103,100€
07-nov.-24	101,300€	0,80%	101,500€	99,100€	99,100€
08-nov.-24	102,300€	0,99%	102,300€	101,000€	101,500€
11-nov.-24	102,600€	0,29%	104,500€	102,600€	103,000€
12-nov.-24	103,000€	0,39%	103,600€	101,300€	102,200€
13-nov.-24	101,300€	-1,65%	102,800€	100,400€	102,800€
14-nov.-24	99,000€	-2,27%	101,600€	98,950€	101,400€
15-nov.-24	98,350€	-0,66%	99,600€	97,650€	98,450€