CAC 40

BIC

09:04 18/11/24

0,16% 0,100€

VARIATION AUJOURD'HUI 63,500 64,000

CLôTURE:63,900

64,000 OUVERTURE:63,500

Classement annuel 50,600 71,500

Dernière Session

17:30 14/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	59,100€	-0,51%	60,000€	59,000€	59,400€
22-oct.-24	59,000€	-0,17%	59,300€	58,600€	59,100€
23-oct.-24	58,900€	-0,17%	59,400€	58,600€	58,800€
24-oct.-24	66,900€	13,58%	66,900€	62,200€	62,200€
25-oct.-24	68,200€	1,94%	68,200€	66,200€	66,800€
28-oct.-24	68,300€	0,15%	69,200€	68,100€	43,460€
29-oct.-24	68,100€	-0,29%	68,900€	67,600€	68,300€
30-oct.-24	67,400€	-1,03%	68,500€	67,200€	68,100€
31-oct.-24	67,100€	-0,45%	67,400€	66,700€	67,100€
01-nov.-24	66,700€	-0,60%	67,600€	66,700€	67,200€
04-nov.-24	66,800€	0,15%	67,000€	66,600€	66,800€
05-nov.-24	67,000€	0,30%	67,700€	66,700€	66,800€
06-nov.-24	66,300€	-1,04%	67,500€	66,300€	67,000€
07-nov.-24	66,500€	0,30%	66,700€	66,200€	66,400€
08-nov.-24	65,500€	-1,50%	66,200€	65,400€	65,400€
11-nov.-24	66,100€	0,92%	66,500€	66,000€	66,500€
12-nov.-24	65,000€	-1,66%	66,100€	65,000€	66,100€
13-nov.-24	65,100€	0,15%	65,100€	64,500€	64,900€
14-nov.-24	64,700€	-0,61%	65,300€	64,600€	65,200€
15-nov.-24	63,900€	-1,24%	64,700€	63,900€	64,500€