CAC 40

Aperam

17:35 22/11/24

0,00% 0,000€

VARIATION AUJOURD'HUI 27,000 28,100

CLôTURE:28,100

28,100 OUVERTURE:27,560

Classement annuel 23,000 33,870

Dernière Session

17:30 21/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	25,400€	1,03%	25,420€	25,000€	25,220€
25-oct.-24	25,120€	-1,10%	25,240€	24,940€	25,200€
28-oct.-24	25,400€	1,11%	25,780€	25,000€	25,000€
29-oct.-24	25,440€	0,16%	25,720€	25,280€	25,680€
30-oct.-24	25,100€	-1,34%	25,140€	24,800€	25,000€
31-oct.-24	24,920€	-0,72%	25,600€	24,740€	25,600€
01-nov.-24	24,860€	-0,24%	24,940€	24,860€	24,940€
04-nov.-24	25,060€	0,80%	25,160€	24,880€	24,880€
05-nov.-24	25,400€	1,36%	25,840€	25,200€	25,840€
06-nov.-24	24,800€	-2,36%	25,320€	24,620€	25,100€
07-nov.-24	26,000€	4,84%	26,140€	25,720€	25,780€
08-nov.-24	27,200€	4,62%	27,980€	26,320€	26,880€
11-nov.-24	27,240€	1,72%	27,600€	27,180€	27,600€
12-nov.-24	27,340€	0,37%	27,540€	26,860€	27,500€
13-nov.-24	27,320€	-0,07%	27,720€	27,300€	27,500€
14-nov.-24	27,460€	0,51%	28,120€	27,060€	27,260€
15-nov.-24	27,600€	0,51%	28,400€	27,600€	28,280€
18-nov.-24	28,460€	3,12%	28,820€	28,140€	28,460€
19-nov.-24	28,460€	0,00%	28,460€	27,740€	28,060€
20-nov.-24	28,460€	0,00%	28,460€	27,820€	27,820€
21-nov.-24	28,100€	-1,26%	28,520€	27,840€	28,520€
22-nov.-24	28,100€	0,00%	28,100€	27,000€	27,560€