CAC 40

APERAM REG.

17:55 22/11/24

-0,22% -0,060€

VARIATION AUJOURD'HUI 27,000 27,720

CLôTURE:27,620

27,560 OUVERTURE:27,680

Classement annuel 22,960 33,660

Dernière Session

17:30 21/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	25,080€	0,08%	25,560€	25,040€	25,060€
25-oct.-24	25,040€	-0,16%	25,180€	24,860€	25,160€
28-oct.-24	25,640€	2,40%	25,740€	25,180€	25,180€
29-oct.-24	25,220€	-1,64%	25,640€	25,140€	25,580€
30-oct.-24	25,060€	-0,63%	25,280€	24,880€	25,100€
31-oct.-24	24,940€	-0,48%	25,020€	24,680€	24,940€
01-nov.-24	24,820€	-0,48%	25,060€	24,740€	25,000€
04-nov.-24	25,120€	1,21%	25,200€	24,820€	24,900€
05-nov.-24	25,280€	0,64%	25,560€	25,160€	25,160€
06-nov.-24	25,020€	-1,03%	25,680€	24,600€	25,000€
07-nov.-24	25,940€	3,68%	26,260€	25,020€	25,020€
08-nov.-24	27,360€	5,47%	28,120€	27,000€	27,060€
11-nov.-24	27,340€	1,79%	27,680€	26,920€	27,400€
12-nov.-24	27,000€	-1,24%	27,580€	26,800€	27,160€
13-nov.-24	27,560€	2,07%	27,760€	27,160€	27,320€
14-nov.-24	27,840€	1,02%	28,180€	27,160€	27,600€
15-nov.-24	28,220€	1,36%	28,640€	28,040€	28,640€
18-nov.-24	28,300€	0,28%	28,840€	28,120€	28,560€
19-nov.-24	28,320€	0,07%	28,360€	27,720€	28,320€
20-nov.-24	28,100€	-0,78%	28,440€	27,960€	28,320€
21-nov.-24	27,620€	-1,71%	28,420€	27,620€	28,420€
22-nov.-24	27,560€	-0,22%	27,720€	27,000€	27,680€