CAC 40

AMUNDI GROUP

17:55 21/11/24

0,52% 0,350€

VARIATION AUJOURD'HUI 66,400 67,400

CLôTURE:67,050

67,400 OUVERTURE:66,850

Classement annuel 54,750 72,350

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
23-oct.-24	68,900€	-0,72%	69,500€	68,650€	69,100€
24-oct.-24	68,900€	0,00%	69,350€	68,700€	69,000€
25-oct.-24	68,650€	-0,36%	69,150€	68,550€	68,900€
28-oct.-24	70,350€	2,48%	70,350€	68,750€	69,100€
29-oct.-24	70,700€	0,50%	71,150€	70,350€	70,600€
30-oct.-24	68,950€	-2,48%	69,600€	66,600€	68,700€
31-oct.-24	66,500€	-3,55%	68,300€	66,500€	68,000€
01-nov.-24	67,350€	1,28%	68,000€	66,550€	66,550€
04-nov.-24	66,350€	-1,48%	67,050€	66,300€	66,600€
05-nov.-24	67,150€	1,21%	67,400€	66,350€	66,450€
06-nov.-24	65,850€	-1,94%	68,500€	65,850€	67,700€
07-nov.-24	67,600€	2,66%	68,000€	65,850€	65,850€
08-nov.-24	67,450€	-0,22%	68,100€	67,300€	67,750€
11-nov.-24	68,550€	1,63%	68,550€	67,850€	68,000€
12-nov.-24	66,400€	-3,14%	67,550€	66,400€	67,500€
13-nov.-24	65,900€	-0,75%	66,950€	65,400€	66,300€
14-nov.-24	67,200€	1,97%	67,550€	65,900€	65,950€
15-nov.-24	67,500€	0,45%	68,050€	66,950€	66,950€
18-nov.-24	67,450€	-0,07%	67,900€	67,150€	67,300€
19-nov.-24	67,200€	-0,37%	67,900€	65,600€	67,500€
20-nov.-24	67,050€	-0,22%	67,800€	66,750€	67,350€
21-nov.-24	67,400€	0,52%	67,400€	66,400€	66,850€