- 7.213,320
- 0,21%
ACCOR
42,860€
0,02%
0,010€
Capitalisation: 10.443,60m€
VARIATION AUJOURD'HUI
41,990
42,980
CLôTURE:42,850
42,860
OUVERTURE:42,800
Classement annuel
31,400
44,630
Dernière Session
Temps Réel
42,375€
-0,900€
-2,08%
Marché
- Volume: 712.951
- Plus haut: 42,980€
- Plus bas: 41,990€
- Variation annuelle: 10,583€
- Plus haut annuelle: 44,630€
- Plus bas annuelle: 31,400€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR 25 CW 06/25 | H936T | C | - | - | - | 25,00€ | 0,38% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 27.5 CW 0625 | I511T | C | - | - | - | 27,50€ | -4,72% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 27.5 CW 1224 | H935T | C | - | - | - | 27,50€ | 0,97% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 29.5 PW 1224 | Q939S | P | 0,01€ | - | - | 29,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 30 CW 06/25 | D161T | C | - | - | - | 30,00€ | -5,64% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 30 CW 12/24 | 8063T | C | - | - | - | 30,00€ | -1,71% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 30 CW 12/25 | 8114T | C | 2,74€ | - | - | 30,00€ | -4,86% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 30 PW 06/25 | H138T | P | - | - | - | 30,00€ | -24,24% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 30 PW 12/24 | 6792T | P | - | - | - | 30,00€ | -5,56% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 30 PW 12/24 | C9CQB | P | 0,02€ | - | - | 30,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 31.5 CW 1224 | 499FS | C | 2,25€ | - | - | 31,50€ | -2,99% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 32.5 CW 0625 | H127T | C | - | - | - | 32,50€ | -6,88% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 32.5 CW 1224 | E932T | C | - | - | - | 32,50€ | -2,09% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 33.5 PW 1224 | Q941S | P | 0,01€ | - | - | 33,50€ | -4,17% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 34 PW 03/25 | 3EARB | P | 0,09€ | - | - | 34,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 34 PW 12/24 | NP3PB | P | 0,02€ | - | - | 34,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 34.5 PW 0325 | 3H68S | P | 0,10€ | - | - | 34,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| ACCOR 35 CW 06/25 | D162T | C | - | - | - | 35,00€ | -8,05% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 35 CW 12/24 | E953T | C | 1,28€ | - | - | 35,00€ | -7,91% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 35 CW 12/24 | D9CQB | C | 1,61€ | - | - | 35,00€ | -3,61% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 35 CW 12/25 | 1192T | C | - | - | - | 35,00€ | -5,85% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 35 PW 03/25 | Z8NOB | P | 0,11€ | - | - | 35,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 35 PW 06/25 | 5JGQB | P | 0,21€ | - | - | 35,00€ | 10,26% | 20/06/25 | BNP PARIBAS ARBI |
| ACCOR 35.5 CW 1224 | D746S | C | 1,82€ | - | - | 35,50€ | -4,86% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 35.5 PW 1224 | VK90C | P | - | - | - | 35,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 36 PW 03/25 | 6JGQB | P | 0,13€ | - | - | 36,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 36 PW 12/24 | VS22C | P | - | - | - | 36,00€ | 7,14% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 36 PW 12/24 | B9NOB | P | 0,02€ | - | - | 36,00€ | 66,67% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 37 PW 12/24 | VZ76C | P | - | - | - | 37,00€ | -5,88% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 37.5 CW 0325 | H804T | C | - | - | - | 37,50€ | -9,09% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 37.5 CW 0625 | 1878T | C | - | - | - | 37,50€ | -9,56% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 37.5 CW 0625 | 242GS | C | 1,32€ | - | - | 37,50€ | -3,24% | 20/06/25 | SOCIETE GENERALE |
| ACCOR 37.5 CW 1224 | 3308T | C | 0,86€ | - | - | 37,50€ | -10,42% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 37.5 PW 1224 | XP19C | P | - | - | - | 37,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 38 CW 12/24 | 6ACQB | C | 1,03€ | - | - | 38,00€ | -5,56% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 38 PW 03/25 | 7JGQB | P | 0,19€ | - | - | 38,00€ | 5,41% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 38 PW 12/24 | C9NOB | P | 0,43€ | - | - | 38,00€ | -2,30% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 39 PW 12/24 | ZI61C | P | - | - | - | 39,00€ | -4,35% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 39.5 CW 1224 | VK85C | C | - | - | - | 39,50€ | 1,85% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 40 CW 03/25 | 7604T | C | 0,84€ | - | - | 40,00€ | -12,50% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 40 CW 03/25 | 7ACQB | C | 0,93€ | - | - | 40,00€ | -5,13% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 40 CW 06/25 | D164T | C | - | - | - | 40,00€ | -10,58% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 40 CW 12/24 | E955T | C | 0,53€ | - | - | 40,00€ | -13,11% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 40 CW 12/24 | VS17C | C | - | - | - | 40,00€ | 4,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 40 CW 12/24 | XT3PB | C | 0,67€ | - | - | 40,00€ | -6,99% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 40 CW 12/25 | 8153T | C | - | - | - | 40,00€ | -8,51% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 40 PW 03/25 | 7668T | P | 0,84€ | - | - | 40,00€ | -4,55% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 40 PW 06/25 | D165T | P | - | - | - | 40,00€ | -3,74% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 40 PW 06/25 | Q7ARB | P | 0,47€ | - | - | 40,00€ | 4,49% | 20/06/25 | BNP PARIBAS ARBI |
| ACCOR 40 PW 12/24 | E963T | P | - | - | - | 40,00€ | 0,79% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 40 PW 12/24 | 7653T | P | 0,73€ | - | - | 40,00€ | 10,61% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 40 PW 12/24 | VK89C | P | - | - | - | 40,00€ | -3,85% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 40 PW 12/24 | 2ENOB | P | 0,08€ | - | - | 40,00€ | 13,33% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 40 PW 12/25 | 8501T | P | - | - | - | 40,00€ | -3,05% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 40.5 CW 0325 | 1812S | C | 1,05€ | - | - | 40,50€ | -5,63% | 21/03/25 | SOCIETE GENERALE |
| ACCOR 40.5 CW 1224 | 3345S | C | 0,70€ | - | - | 40,50€ | -9,82% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 40.5 CW 1224 | VZ71C | C | - | - | - | 40,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 40.5 PW 1224 | VS21C | P | - | - | - | 40,50€ | -3,57% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 41.5 PW 1224 | W632S | P | 1,15€ | - | - | 41,50€ | 6,39% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 41.5 PW 1224 | VZ75C | P | - | - | - | 41,50€ | -3,13% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 42 CW 03/25 | 8JGQB | C | 0,66€ | - | - | 42,00€ | -4,32% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 42 CW 12/24 | XP14C | C | - | - | - | 42,00€ | 2,56% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 42 CW 12/24 | D9NOB | C | 0,36€ | - | - | 42,00€ | -9,88% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 42 PW 03/25 | T7ARB | P | 0,41€ | - | - | 42,00€ | 5,06% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 42 PW 12/24 | R7ARB | P | 0,17€ | - | - | 42,00€ | 12,90% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 42.5 CW 0325 | G279T | C | 0,59€ | - | - | 42,50€ | -16,90% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 42.5 CW 0625 | 8479T | C | 0,64€ | - | - | 42,50€ | -8,70% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 42.5 CW 1224 | 1445T | C | - | - | - | 42,50€ | 4,76% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 42.5 PW 0325 | 8H94S | P | 0,60€ | - | - | 42,50€ | 7,14% | 21/03/25 | SOCIETE GENERALE |
| ACCOR 42.5 PW 1224 | XP18C | P | - | - | - | 42,50€ | -2,70% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 43 CW 12/24 | ZI56C | C | - | - | - | 43,00€ | 2,94% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 44 CW 03/25 | 9JGQB | C | 0,45€ | - | - | 44,00€ | -6,32% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 44 CW 12/24 | VK86C | C | - | - | - | 44,00€ | 3,33% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 44 CW 12/24 | E9NOB | C | 0,20€ | - | - | 44,00€ | -13,95% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 44 PW 12/24 | ZI60C | P | - | - | - | 44,00€ | -4,44% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 44.5 CW 1224 | VS18C | C | - | - | - | 44,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 45 CW 03/25 | 7638T | C | - | - | - | 45,00€ | -20,41% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 45 CW 03/25 | F9NOB | C | 0,36€ | - | - | 45,00€ | -7,79% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 45 CW 06/25 | 3560T | C | - | - | - | 45,00€ | -17,24% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 45 CW 12/24 | 4604T | C | 0,29€ | - | - | 45,00€ | 3,70% | 18/12/24 | UNICREDIT BANK A |
| ACCOR 45 CW 12/24 | VZ72C | C | - | - | - | 45,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 45 CW 12/24 | 6ENOB | C | 0,08€ | - | - | 45,00€ | -19,05% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 45 CW 12/25 | 8171T | C | - | - | - | 45,00€ | -10,64% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 45.5 CW 0325 | 4R64S | C | 0,40€ | - | - | 45,50€ | -8,70% | 21/03/25 | SOCIETE GENERALE |
| ACCOR 45.5 CW 0625 | 6R51S | C | 0,54€ | - | - | 45,50€ | -5,17% | 20/06/25 | SOCIETE GENERALE |
| ACCOR 45.5 CW 1224 | 2C49S | C | 0,07€ | - | - | 45,50€ | -25,00% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 46 CW 03/25 | 4QGQB | C | 0,28€ | - | - | 46,00€ | -9,84% | 21/03/25 | BNP PARIBAS ARBI |
| ACCOR 46 CW 12/24 | G9NOB | C | 0,05€ | - | - | 46,00€ | -18,18% | 20/12/24 | BNP PARIBAS ARBI |
| ACCOR 46.5 CW 1224 | XP15C | C | - | - | - | 46,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 47.5 CW 0325 | 7645T | C | - | - | - | 47,50€ | -29,41% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 47.5 CW 0625 | 5397T | C | - | - | - | 47,50€ | -21,43% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 47.5 CW 1224 | F774T | C | 0,05€ | - | - | 47,50€ | - | 18/12/24 | UNICREDIT BANK A |
| ACCOR 47.5 CW 1224 | ZI57C | C | - | - | - | 47,50€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| ACCOR 50 CW 03/25 | 5151T | C | 0,13€ | - | - | 50,00€ | -40,91% | 19/03/25 | UNICREDIT BANK A |
| ACCOR 50 CW 06/25 | 4134T | C | - | - | - | 50,00€ | 9,09% | 18/06/25 | UNICREDIT BANK A |
| ACCOR 50 CW 12/25 | 4617T | C | 0,59€ | - | - | 50,00€ | 1,67% | 17/12/25 | UNICREDIT BANK A |
| ACCOR 50.5 CW 0325 | 9Q66S | C | 0,27€ | - | - | 50,50€ | 4,00% | 21/03/25 | SOCIETE GENERALE |
| ACCOR 50.5 CW 0625 | Z263S | C | 0,18€ | - | - | 50,50€ | -5,00% | 20/06/25 | SOCIETE GENERALE |
| ACCOR 50.5 CW 1224 | 6S52S | C | 0,01€ | - | - | 50,50€ | -8,33% | 20/12/24 | SOCIETE GENERALE |
| ACCOR 53 CW 09/25 | S224S | C | 0,21€ | - | - | 53,00€ | -8,70% | 19/09/25 | SOCIETE GENERALE |