CAC 40

RL DUTCH SHELL

17:55 21/11/24

1,63% 0,505€

VARIATION AUJOURD'HUI 30,950 31,535

CLôTURE:31,020

31,525 OUVERTURE:31,020

Classement annuel 27,755 34,740

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	31,095€	0,66%	31,160€	30,775€	30,910€
23-oct.-24	30,795€	-0,96%	31,135€	30,745€	30,980€
24-oct.-24	30,790€	-0,02%	31,190€	30,750€	30,865€
25-oct.-24	30,915€	0,41%	30,975€	30,660€	30,695€
28-oct.-24	30,495€	-1,36%	30,660€	30,020€	30,600€
29-oct.-24	30,200€	-0,97%	30,660€	30,135€	30,560€
30-oct.-24	30,125€	-0,25%	30,380€	29,970€	30,060€
31-oct.-24	30,815€	2,29%	30,870€	30,340€	30,420€
01-nov.-24	31,140€	1,05%	31,545€	31,000€	31,000€
04-nov.-24	31,205€	0,21%	31,460€	31,195€	31,240€
05-nov.-24	31,405€	0,64%	31,455€	31,105€	31,140€
06-nov.-24	31,430€	0,08%	31,790€	31,220€	31,415€
07-nov.-24	31,615€	0,59%	31,900€	31,565€	31,680€
08-nov.-24	31,250€	-1,15%	31,675€	31,145€	31,675€
11-nov.-24	31,200€	-0,16%	31,470€	31,135€	31,325€
12-nov.-24	30,630€	-1,83%	31,270€	30,565€	31,230€
13-nov.-24	30,715€	0,28%	30,855€	30,410€	30,775€
14-nov.-24	30,815€	1,40%	30,980€	30,605€	30,655€
15-nov.-24	31,055€	0,78%	31,230€	30,645€	30,740€
18-nov.-24	31,310€	0,82%	31,405€	30,865€	31,000€
19-nov.-24	31,145€	-0,53%	31,495€	30,980€	31,345€
20-nov.-24	31,020€	-0,40%	31,240€	30,960€	31,060€
21-nov.-24	31,525€	1,63%	31,535€	30,950€	31,020€