CAC 40

MERSEN

17:55 01/11/24

2,35% 0,500€

VARIATION AUJOURD'HUI 21,350 22,050

CLôTURE:21,300

21,800 OUVERTURE:21,350

Classement annuel 21,100 40,250

Dernière Session

17:30 01/11/24

-1.457,500p -40,07%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	27,150€	-3,72%	28,150€	27,050€	28,050€
04-oct.-24	27,900€	2,76%	27,950€	27,150€	27,150€
07-oct.-24	28,600€	2,51%	28,600€	27,350€	28,000€
08-oct.-24	26,800€	-6,29%	28,100€	26,800€	28,100€
09-oct.-24	26,500€	-1,12%	26,950€	26,350€	26,800€
10-oct.-24	26,500€	0,00%	26,500€	25,200€	25,550€
11-oct.-24	23,900€	-9,81%	25,700€	23,850€	25,500€
14-oct.-24	24,500€	2,51%	24,750€	23,750€	24,000€
15-oct.-24	25,400€	3,67%	25,400€	24,500€	24,650€
16-oct.-24	24,300€	-4,33%	25,250€	24,250€	25,200€
17-oct.-24	24,550€	1,03%	24,700€	24,350€	24,350€
18-oct.-24	24,700€	0,61%	25,200€	24,550€	24,550€
21-oct.-24	24,400€	-1,21%	25,150€	24,400€	24,550€
22-oct.-24	24,750€	1,43%	25,000€	24,200€	24,200€
23-oct.-24	24,700€	-0,20%	25,100€	24,600€	24,600€
24-oct.-24	22,350€	-9,51%	23,700€	21,100€	23,700€
25-oct.-24	22,650€	1,34%	22,650€	22,150€	22,350€
28-oct.-24	21,800€	-3,75%	22,250€	21,800€	22,150€
29-oct.-24	21,750€	-0,23%	22,050€	21,750€	21,800€
30-oct.-24	21,550€	-0,92%	22,000€	21,550€	21,700€
31-oct.-24	21,300€	-1,16%	21,500€	21,100€	21,500€
01-nov.-24	21,800€	2,35%	22,050€	21,350€	21,350€