CAC 40

MERSEN

17:55 22/11/24

0,00% 0,000€

VARIATION AUJOURD'HUI 19,580 20,100

CLôTURE:19,900

19,900 OUVERTURE:20,000

Classement annuel 19,580 40,250

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	22,350€	-9,51%	23,700€	21,100€	23,700€
25-oct.-24	22,650€	1,34%	22,650€	22,150€	22,350€
28-oct.-24	21,800€	-3,75%	22,250€	21,800€	22,150€
29-oct.-24	21,750€	-0,23%	22,050€	21,750€	21,800€
30-oct.-24	21,550€	-0,92%	22,000€	21,550€	21,700€
31-oct.-24	21,300€	-1,16%	21,500€	21,100€	21,500€
01-nov.-24	21,800€	2,35%	22,050€	21,350€	21,350€
04-nov.-24	21,250€	-2,52%	22,300€	21,250€	21,650€
05-nov.-24	21,300€	0,24%	21,550€	21,000€	21,300€
06-nov.-24	20,850€	-2,11%	21,800€	20,700€	21,300€
07-nov.-24	21,250€	1,92%	21,400€	20,900€	20,950€
08-nov.-24	20,650€	-2,82%	21,250€	20,550€	21,200€
11-nov.-24	20,900€	1,21%	20,950€	20,650€	20,700€
12-nov.-24	19,880€	-4,88%	20,500€	19,780€	20,500€
13-nov.-24	19,880€	0,00%	20,100€	19,700€	19,800€
14-nov.-24	20,500€	3,12%	20,500€	19,760€	19,900€
15-nov.-24	21,150€	3,17%	21,250€	20,400€	20,500€
18-nov.-24	21,200€	0,24%	21,900€	21,100€	21,550€
19-nov.-24	20,500€	-3,30%	21,150€	20,300€	21,050€
20-nov.-24	20,450€	-0,24%	20,850€	20,350€	20,800€
21-nov.-24	19,900€	-2,69%	20,500€	19,900€	20,450€
22-nov.-24	19,900€	0,00%	20,100€	19,580€	20,000€