CAC 40

KON. AHOLD

17:55 22/11/24

1,61% 0,520€

VARIATION AUJOURD'HUI 32,240 32,930

CLôTURE:32,310

32,830 OUVERTURE:32,440

Classement annuel 25,400 33,300

Dernière Session

17:30 24/11/17

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	30,710€	0,49%	30,710€	30,380€	30,400€
28-oct.-24	30,970€	0,85%	31,090€	30,770€	30,930€
29-oct.-24	30,840€	-0,42%	31,130€	30,820€	31,080€
30-oct.-24	30,390€	-1,46%	30,770€	30,280€	30,630€
31-oct.-24	30,310€	-0,26%	30,350€	30,050€	30,310€
01-nov.-24	30,650€	1,12%	30,750€	30,280€	30,290€
04-nov.-24	30,810€	0,52%	30,890€	30,580€	30,590€
05-nov.-24	30,830€	0,06%	30,930€	30,520€	30,860€
06-nov.-24	31,950€	3,63%	33,300€	31,280€	31,500€
07-nov.-24	32,050€	0,31%	32,190€	31,830€	31,880€
08-nov.-24	32,390€	1,06%	32,580€	32,010€	32,080€
11-nov.-24	32,790€	1,23%	32,830€	32,370€	32,480€
12-nov.-24	32,160€	-1,92%	32,650€	32,110€	32,560€
13-nov.-24	32,150€	-0,03%	32,270€	32,020€	32,030€
14-nov.-24	32,350€	0,62%	32,390€	32,010€	32,210€
15-nov.-24	32,130€	-0,68%	32,300€	32,070€	32,100€
18-nov.-24	32,610€	1,49%	32,680€	32,380€	32,500€
19-nov.-24	32,560€	-0,15%	32,650€	32,080€	32,500€
20-nov.-24	32,660€	0,31%	32,790€	32,290€	32,670€
21-nov.-24	32,310€	-1,07%	32,740€	32,250€	32,650€
22-nov.-24	32,830€	1,61%	32,930€	32,240€	32,440€