- 7.271,940
- 0,23%
Inditex
55,640€
1,42%
0,780€
Capitalisation: 171.353,53m€
VARIATION AUJOURD'HUI
54,960
55,700
CLôTURE:54,860
55,640
OUVERTURE:54,980
Classement annuel
37,130
55,700
Dernière Session
Marché
- Volume: 167.273
- Plus haut: 55,700€
- Plus bas: 54,960€
- Variation annuelle: 16,562€
- Plus haut annuelle: 55,700€
- Plus bas annuelle: 37,130€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,04€ | 0,04€ | 0,03€ | 30,00€ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1224 | K6316 | P | 0,03€ | 0,04€ | 0,01€ | 30,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,09€ | 0,08€ | 0,07€ | 30,00€ | -5,88% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 34 PW 1224 | K7196 | P | 0,01€ | 0,02€ | 0,00€ | 34,00€ | -52,38% | 20/12/24 | BNP |
| INDITEX 36 PW 1224 | K7202 | P | 0,01€ | 0,02€ | 0,00€ | 36,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K7182 | C | 3,10€ | 3,25€ | 3,24€ | 40,00€ | 9,17% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K8277 | C | 3,10€ | 3,26€ | 3,23€ | 40,00€ | 9,15% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,06€ | 0,05€ | 0,04€ | 40,00€ | -8,33% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | P | 0,12€ | 0,11€ | 0,10€ | 40,00€ | -8,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0925 | P | 0,18€ | 0,16€ | 0,15€ | 40,00€ | -10,26% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 1224 | K8900 | P | 0,03€ | 0,04€ | 0,01€ | 40,00€ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1224 | L0028 | P | 0,01€ | 0,02€ | 0,00€ | 40,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 PW 1225 | K8903 | P | 0,24€ | 0,22€ | 0,21€ | 40,00€ | -7,84% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 1224 | K7188 | C | 2,71€ | 2,85€ | 2,84€ | 42,00€ | 10,63% | 20/12/24 | BNP |
| INDITEX 44 PW 0325 | L1273 | P | 0,08€ | 0,07€ | 0,06€ | 44,00€ | -21,05% | 21/03/25 | BNP |
| INDITEX 44 PW 1224 | L0033 | P | 0,01€ | 0,02€ | 0,00€ | 44,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 45 CW 1224 | C | 2,11€ | 2,27€ | 2,24€ | 45,00€ | 32,70% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 45 PW 1224 | P | 0,02€ | 0,03€ | 0,01€ | 45,00€ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 46 CW 1224 | L0011 | C | 1,66€ | 2,06€ | 2,05€ | 46,00€ | 19,42% | 20/12/24 | BNP |
| INDITEX 46 PW 0125 | L1275 | P | 0,03€ | 0,03€ | 0,02€ | 46,00€ | -28,57% | 17/01/25 | BNP |
| INDITEX 46 PW 0325 | L1276 | P | 0,12€ | 0,11€ | 0,10€ | 46,00€ | -14,81% | 21/03/25 | BNP |
| INDITEX 46 PW 1224 | L0037 | P | 0,02€ | 0,02€ | 0,00€ | 46,00€ | -33,33% | 20/12/24 | BNP |
| INDITEX 48 CW 1224 | L0016 | C | 1,28€ | 1,67€ | 1,66€ | 48,00€ | 25,49% | 20/12/24 | BNP |
| INDITEX 50 CW 0325 | C | 1,24€ | 1,57€ | 1,56€ | 50,00€ | 1,64% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | C | 1,53€ | 1,64€ | 1,63€ | 50,00€ | 15,91% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 1224 | K8898 | C | 1,17€ | 1,31€ | 1,29€ | 50,00€ | 24,60% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1224 | L0021 | C | 1,16€ | 1,29€ | 1,28€ | 50,00€ | 26,23% | 20/12/24 | BNP |
| INDITEX 50 CW 1225 | K8901 | C | 1,84€ | 1,96€ | 1,95€ | 50,00€ | 10,84% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0125 | L1279 | P | 0,08€ | 0,07€ | 0,06€ | 50,00€ | -34,78% | 17/01/25 | BNP |
| INDITEX 50 PW 0325 | L1280 | P | 0,24€ | 0,21€ | 0,20€ | 50,00€ | -17,54% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,22€ | 0,19€ | 0,18€ | 50,00€ | -21,82% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | P | 0,43€ | 0,40€ | 0,39€ | 50,00€ | -15,69% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1224 | L1278 | P | 0,05€ | 0,04€ | 0,03€ | 50,00€ | -40,00% | 20/12/24 | BNP |
| INDITEX 50 PW 1224 | P | 0,06€ | 0,05€ | 0,04€ | 50,00€ | -36,84% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1225 | P | 0,68€ | 0,65€ | 0,64€ | 50,00€ | -10,53% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX 52 CW 0125 | L1263 | C | 0,89€ | 1,01€ | 1,00€ | 52,00€ | 29,20% | 17/01/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 1,13€ | 1,23€ | 1,22€ | 52,00€ | 20,32% | 21/03/25 | BNP |
| INDITEX 52 CW 1224 | L0023 | C | 0,80€ | 0,93€ | 0,92€ | 52,00€ | 33,61% | 20/12/24 | BNP |
| INDITEX 52 PW 0125 | L1283 | P | 0,15€ | 0,12€ | 0,11€ | 52,00€ | -29,27% | 17/01/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,34€ | 0,30€ | 0,29€ | 52,00€ | -17,28% | 21/03/25 | BNP |
| INDITEX 52 PW 1224 | L1282 | P | 0,10€ | 0,08€ | 0,07€ | 52,00€ | -34,48% | 20/12/24 | BNP |
| INDITEX 53 CW 1224 | C | 0,65€ | 0,78€ | 0,77€ | 53,00€ | 109,68% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 54 CW 0125 | L1266 | C | 0,59€ | 0,70€ | 0,69€ | 54,00€ | 37,65% | 17/01/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,86€ | 0,96€ | 0,95€ | 54,00€ | 23,02% | 21/03/25 | BNP |
| INDITEX 54 PW 1224 | L1285 | P | 0,20€ | 0,15€ | 0,14€ | 54,00€ | -31,58% | 20/12/24 | BNP |
| INDITEX 55 CW 0325 | C | 0,75€ | 0,85€ | 0,84€ | 55,00€ | 23,14% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | C | 0,90€ | 0,99€ | 0,98€ | 55,00€ | 16,99% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 1224 | K8899 | C | 0,22€ | 0,45€ | 0,44€ | 55,00€ | 4,76% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 1,26€ | 1,35€ | 1,34€ | 55,00€ | 13,57% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 57 CW 1224 | C | 0,12€ | 0,26€ | 0,25€ | 57,00€ | 4,35% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 58 CW 0125 | L1269 | C | 0,20€ | 0,25€ | 0,24€ | 58,00€ | 56,00% | 17/01/25 | BNP |
| INDITEX 58 CW 0325 | L1270 | C | 0,45€ | 0,51€ | 0,50€ | 58,00€ | 32,84% | 21/03/25 | BNP |
| INDITEX 58 CW 1224 | L1268 | C | 0,12€ | 0,16€ | 0,15€ | 58,00€ | 109,09% | 20/12/24 | BNP |
| INDITEX 59 CW 1224 | C | 0,10€ | 0,13€ | 0,12€ | 59,00€ | 72,73% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0325 | L1272 | C | 0,31€ | 0,36€ | 0,35€ | 60,00€ | 35,56% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,32€ | 0,37€ | 0,36€ | 60,00€ | 33,33% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | C | 0,46€ | 0,52€ | 0,51€ | 60,00€ | 21,05% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0925 | C | 0,65€ | 0,72€ | 0,71€ | 60,00€ | 20,37% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 1224 | L1271 | C | 0,05€ | 0,07€ | 0,06€ | 60,00€ | 200,00% | 20/12/24 | BNP |
| INDITEX 60 CW 1225 | C | 0,79€ | 0,87€ | 0,86€ | 60,00€ | 16,18% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX19.75P03/25 | J9906 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | -60,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/24 | J9435 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,03€ | 0,03€ | 0,02€ | 24,69€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/24 | K1384 | P | 0,03€ | 0,04€ | 0,01€ | 24,69€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,07€ | 0,06€ | 0,05€ | 24,69€ | 8,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/24 | J9904 | C | - | - | - | 25,68€ | -2,85% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX26.32C12/24 | J9110 | C | 5,98€ | 6,15€ | 6,12€ | 26,32€ | 4,73% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/24 | J9905 | C | - | - | - | 27,66€ | -2,87% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,02€ | 0,03€ | 0,01€ | 29,63€ | -33,33% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,04€ | 0,04€ | 0,03€ | 29,63€ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/24 | K3052 | P | 0,03€ | 0,04€ | 0,01€ | 29,63€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,08€ | 0,08€ | 0,07€ | 29,63€ | -5,88% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX32.59C12/24 | K1383 | C | 4,64€ | 4,80€ | 4,77€ | 32,59€ | 6,18% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 4,24€ | 4,40€ | 4,37€ | 34,57€ | 6,27% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/24 | K2653 | C | 4,24€ | 4,40€ | 4,37€ | 34,57€ | 6,80% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 4,37€ | 4,52€ | 4,49€ | 34,57€ | 6,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 3,35€ | 3,51€ | 3,48€ | 39,51€ | 8,24% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 3,42€ | 3,57€ | 3,55€ | 39,51€ | 7,56% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/24 | K4550 | C | 3,24€ | 3,40€ | 3,37€ | 39,51€ | 8,72% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 3,49€ | 3,64€ | 3,62€ | 39,51€ | 7,40% | 19/12/25 | SG EFFEKTEN GMBH |