CAC 40

ID LOGISTICS

09:38 04/12/24

1,07% 4,000€

VARIATION AUJOURD'HUI 376,000 380,500

CLôTURE:375,000

379,000 OUVERTURE:376,000

Classement annuel 282,500 466,000

Dernière Session

17:30 03/12/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	404,000€	-1,10%	409,000€	402,500€	408,500€
05-nov.-24	404,500€	0,12%	409,500€	403,000€	404,000€
06-nov.-24	405,500€	0,25%	413,000€	403,000€	405,500€
07-nov.-24	406,500€	0,25%	409,500€	404,000€	406,000€
08-nov.-24	408,500€	0,49%	408,500€	404,000€	406,500€
11-nov.-24	403,500€	-1,22%	411,500€	403,000€	409,500€
12-nov.-24	395,000€	-2,11%	402,000€	392,500€	398,000€
13-nov.-24	398,500€	0,89%	400,500€	393,000€	394,500€
14-nov.-24	392,000€	-1,63%	404,000€	391,000€	400,000€
15-nov.-24	382,500€	-2,42%	390,000€	380,500€	386,500€
18-nov.-24	381,500€	-0,26%	390,000€	379,000€	382,500€
19-nov.-24	376,500€	-1,31%	383,000€	367,000€	381,500€
20-nov.-24	374,500€	-0,53%	383,000€	372,000€	379,000€
21-nov.-24	374,000€	-0,13%	376,500€	368,500€	374,000€
22-nov.-24	386,000€	3,21%	387,000€	375,000€	375,000€
25-nov.-24	394,000€	2,07%	395,500€	387,000€	387,000€
26-nov.-24	394,500€	0,13%	399,000€	392,000€	394,000€
27-nov.-24	384,500€	-2,53%	397,500€	384,000€	394,500€
28-nov.-24	392,000€	1,95%	392,000€	384,000€	384,500€
29-nov.-24	388,000€	-1,02%	394,000€	387,000€	390,000€
02-déc.-24	381,500€	-1,68%	384,000€	376,000€	383,000€
03-déc.-24	375,000€	-1,70%	387,000€	375,000€	381,000€