CAC 40

ARGAN

17:55 22/11/24

1,22% 0,800€

VARIATION AUJOURD'HUI 65,800 66,700

CLôTURE:65,500

66,300 OUVERTURE:65,800

Classement annuel 65,500 86,100

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	68,300€	-1,73%	69,600€	68,300€	69,200€
28-oct.-24	69,100€	1,17%	288,500€	68,400€	288,350€
29-oct.-24	68,700€	-0,58%	69,300€	68,500€	69,300€
30-oct.-24	68,900€	0,29%	69,700€	68,400€	68,600€
31-oct.-24	68,000€	-1,31%	68,400€	67,500€	68,400€
01-nov.-24	68,700€	1,03%	69,000€	68,100€	68,200€
04-nov.-24	67,100€	-2,33%	68,700€	67,100€	68,500€
05-nov.-24	67,100€	0,00%	67,600€	66,800€	67,600€
06-nov.-24	66,500€	-0,89%	67,700€	65,900€	67,200€
07-nov.-24	67,500€	1,50%	67,600€	66,600€	66,700€
08-nov.-24	68,000€	0,74%	68,500€	67,400€	67,500€
11-nov.-24	68,200€	0,29%	68,500€	67,900€	68,200€
12-nov.-24	68,200€	0,00%	68,900€	67,100€	68,200€
13-nov.-24	66,900€	-1,91%	68,500€	66,900€	68,000€
14-nov.-24	68,100€	1,79%	68,700€	67,400€	67,600€
15-nov.-24	67,600€	-0,73%	68,300€	67,400€	68,100€
18-nov.-24	66,600€	-1,48%	67,500€	66,500€	67,300€
19-nov.-24	66,300€	-0,45%	67,400€	65,700€	66,500€
20-nov.-24	66,500€	0,30%	66,800€	65,800€	66,300€
21-nov.-24	65,500€	-1,50%	66,500€	65,500€	66,500€
22-nov.-24	66,300€	1,22%	66,700€	65,800€	65,800€