CAC 40

ADYEN

17:55 15/11/24

-3,12% -39,800€

VARIATION AUJOURD'HUI 1.235,200 1.271,400

CLôTURE:1.276,800

1.237,000 OUVERTURE:1.261,600

Classement annuel 957,400 1.596,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	1.420,600€	2,05%	1.420,600€	1.388,600€	1.393,000€
21-oct.-24	1.418,000€	-0,18%	1.432,400€	1.410,400€	1.413,200€
22-oct.-24	1.424,400€	0,45%	1.428,800€	1.409,000€	1.417,800€
23-oct.-24	1.419,600€	-0,34%	1.435,400€	1.415,600€	1.419,600€
24-oct.-24	1.424,000€	0,31%	1.436,000€	1.416,600€	1.420,000€
25-oct.-24	1.417,600€	-0,45%	1.429,400€	1.410,400€	1.422,000€
28-oct.-24	1.450,000€	2,29%	1.455,600€	1.427,200€	1.430,000€
29-oct.-24	1.458,000€	0,55%	1.465,800€	1.438,000€	1.460,000€
30-oct.-24	1.436,000€	-1,51%	1.452,000€	1.420,800€	1.451,000€
31-oct.-24	1.406,400€	-2,06%	1.427,600€	1.397,600€	1.420,600€
01-nov.-24	1.406,400€	0,00%	1.414,400€	1.362,000€	1.400,400€
04-nov.-24	1.395,800€	-0,75%	1.413,800€	1.395,800€	1.401,000€
05-nov.-24	1.399,800€	0,29%	1.408,200€	1.388,000€	1.407,000€
06-nov.-24	1.376,400€	-1,67%	1.433,400€	1.363,400€	1.405,000€
07-nov.-24	1.335,800€	-2,95%	1.344,400€	1.201,200€	1.222,000€
08-nov.-24	1.272,600€	-4,73%	1.356,800€	1.257,800€	1.338,400€
11-nov.-24	1.303,200€	2,40%	1.307,000€	1.275,000€	1.282,000€
12-nov.-24	1.268,800€	-2,64%	1.307,400€	1.268,800€	1.293,000€
13-nov.-24	1.275,800€	0,55%	1.275,800€	1.243,000€	1.263,200€
14-nov.-24	1.276,800€	0,08%	1.284,000€	1.260,400€	1.280,200€
15-nov.-24	1.237,000€	-3,12%	1.271,400€	1.235,200€	1.261,600€