CAC 40

ZOOM VID COMMU RG-A

02:00 04/12/24

-0,58% -0,480$

VARIATION AUJOURD'HUI 81,760 82,990

CLôTURE:83,110

82,630 OUVERTURE:82,640

Classement annuel 55,060 92,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	75,540$	-0,08%	75,970$	74,520$	75,530$
05-nov.-24	77,750$	2,93%	77,850$	75,720$	75,790$
06-nov.-24	79,690$	2,50%	80,350$	78,160$	78,200$
07-nov.-24	80,190$	0,63%	80,470$	78,540$	79,690$
08-nov.-24	81,460$	1,58%	81,570$	80,210$	80,520$
11-nov.-24	85,580$	5,06%	86,230$	81,830$	81,870$
12-nov.-24	86,320$	0,86%	87,100$	84,070$	84,730$
13-nov.-24	85,040$	-1,48%	87,145$	84,650$	86,510$
14-nov.-24	82,630$	-2,83%	84,890$	82,400$	84,870$
15-nov.-24	81,140$	-1,80%	81,980$	80,920$	81,520$
18-nov.-24	78,930$	-2,72%	81,210$	78,880$	81,210$
19-nov.-24	77,750$	-1,49%	79,030$	77,495$	78,820$
20-nov.-24	78,860$	1,43%	79,240$	77,880$	77,880$
21-nov.-24	81,200$	2,97%	81,650$	78,900$	78,960$
22-nov.-24	85,880$	5,76%	86,000$	81,400$	81,400$
25-nov.-24	89,030$	3,67%	92,800$	88,215$	88,300$
26-nov.-24	83,410$	-6,31%	85,000$	81,220$	84,020$
27-nov.-24	85,360$	2,34%	85,800$	83,780$	84,090$
28-nov.-24	85,360$	2,34%	85,800$	83,780$	84,090$
29-nov.-24	82,690$	-3,13%	85,650$	82,340$	84,800$
02-déc.-24	83,110$	0,51%	84,875$	82,170$	82,500$
03-déc.-24	82,630$	-0,58%	82,990$	81,760$	82,640$