- 7.272,320
- -0,03%
NASDAQ 100
21.503,171
214,016
1,01%
VARIATION AUJOURD'HUI
21.224,269
21.510,091
CLôTURE:21.503,171
21.503,171
OUVERTURE:21.364,261
Classement annuel
16.249,189
22.133,217
Dernière Session
Marché
- Volume: -
- Plus haut: 21.510,091
- Plus bas: 21.224,269
- Variation annuelle: 4.725,767
- Plus haut annuelle: 22.133,217
- Plus bas annuelle: 16.249,189
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 446,740$ | -0,10% |
|
3.781.194 | 196.654,95m$ | 02:00 24/12/24 |
| ADVANCED MICRO DEV. | 124,600$ | 4,52% |
|
47.777.898 | 202.201,80m$ | 02:00 24/12/24 |
| AIRBNB RG-A | 134,520$ | 0,23% |
|
4.728.474 | 58.230,56m$ | 02:00 24/12/24 |
| ALIGN TECHNOLOGY | 207,570$ | -1,65% |
|
956.999 | 15.495,74m$ | 02:00 24/12/24 |
| ALPHABET-A | 194,630$ | 1,68% |
|
25.675.014 | 1.137,22m$ | 02:00 24/12/24 |
| ALPHABET-C | 195,990$ | 1,57% |
|
15.235.942 | 1.084,61m$ | 02:00 24/12/24 |
| AM ELECTRIC | 92,860$ | 0,12% |
|
2.282.491 | 49.454,02m$ | 02:00 24/12/24 |
| AMAZON.COM | 225,060$ | 0,06% |
|
28.070.007 | 2.366,51m$ | 02:00 24/12/24 |
| AMGEN | 264,000$ | 0,24% |
|
3.025.799 | 141.908,64m$ | 02:00 24/12/24 |
| ANALOG DEVICES | 214,890$ | 1,47% |
|
2.478.480 | 106.649,23m$ | 02:00 24/12/24 |
| ANSYS | 339,500$ | 0,33% |
|
490.284 | 29.689,26m$ | 02:00 24/12/24 |
| APPLE | 255,270$ | 0,31% |
|
40.858.774 | 3.858,62m$ | 02:00 24/12/24 |
| APPLIED MATERIALS | 167,460$ | 2,37% |
|
5.040.203 | 136.259,63m$ | 02:00 24/12/24 |
| ASML HOLD NY REG | 721,040$ | 2,18% |
|
1.232.626 | 283.513,01m$ | 02:00 24/12/24 |
| ASTRAZENECA SP ADS | 66,630$ | 1,96% |
|
8.178.441 | 206.595,27m$ | 02:00 24/12/24 |
| AUTODESK INC | 297,490$ | -0,21% |
|
876.162 | 64.111,63m$ | 02:00 24/12/24 |
| AUTOMATIC DATA PROC | 294,150$ | 0,04% |
|
1.388.915 | 119.853,45m$ | 02:00 24/12/24 |
| Baker Hughes Company | 40,150$ | -0,42% |
|
4.094.437 | 39.729,46m$ | 02:00 24/12/24 |
| BIOGEN IDEC | 149,380$ | 1,99% |
|
1.535.024 | 21.767,56m$ | 02:00 24/12/24 |
| BROADCOM | 232,350$ | 5,24% |
|
40.643.778 | 1.085,21m$ | 02:00 24/12/24 |
| CADENCE DESIGN | 304,410$ | 0,98% |
|
1.217.597 | 83.488,40m$ | 02:00 24/12/24 |
| CHARTER COMM-A | 349,465$ | -0,58% |
|
1.023.618 | 49.688,32m$ | 02:00 24/12/24 |
| CINTAS | 187,120$ | 0,10% |
|
2.663.202 | 75.502,17m$ | 02:00 24/12/24 |
| CISCO SYSTEMS | 58,980$ | 0,79% |
|
18.671.217 | 234.903,08m$ | 02:00 24/12/24 |
| COGNIZANT TECH SO-A | 79,000$ | -0,29% |
|
2.526.595 | 39.170,12m$ | 02:00 24/12/24 |
| COMCAST-A | 37,980$ | -0,63% |
|
16.681.362 | 144.973,29m$ | 02:00 24/12/24 |
| Constellation Energy Corporation | 228,280$ | 0,56% |
|
1.935.150 | 71.398,36m$ | 02:00 24/12/24 |
| COPART | 58,360$ | 0,24% |
|
3.687.712 | 56.231,52m$ | 02:00 24/12/24 |
| COSTAR GROUP | 72,740$ | 1,82% |
|
2.638.063 | 29.820,46m$ | 02:00 24/12/24 |
| COSTCO WHSL | 949,910$ | -0,44% |
|
1.856.831 | 421.663,98m$ | 02:00 24/12/24 |
| Crowdstrike Holdings Inc | 361,500$ | -0,22% |
|
2.752.298 | 89.041,58m$ | 02:00 24/12/24 |
| CSX | 32,220$ | 1,16% |
|
11.998.889 | 62.133,67m$ | 02:00 24/12/24 |
| DATADOG RG-A | 147,460$ | -1,34% |
|
2.907.397 | 46.186,49m$ | 02:00 24/12/24 |
| DEXCOM | 79,540$ | -0,62% |
|
2.389.520 | 31.067,96m$ | 02:00 24/12/24 |
| DIAMONDBACK ENG | 156,100$ | 0,75% |
|
2.107.541 | 45.579,51m$ | 02:00 24/12/24 |
| DOLLAR TREE | 73,730$ | 1,08% |
|
2.850.193 | 15.854,80m$ | 02:00 24/12/24 |
| EBAY | 63,630$ | -2,12% |
|
4.131.253 | 30.478,77m$ | 02:00 24/12/24 |
| ELECTRONIC ARTS | 147,300$ | -0,34% |
|
1.708.657 | 38.632,79m$ | 02:00 24/12/24 |
| ENPHASE ENERGY | 73,000$ | 2,17% |
|
2.556.055 | 9.862,78m$ | 02:00 24/12/24 |
| EXELON | 37,330$ | 0,84% |
|
6.073.317 | 37.510,44m$ | 02:00 24/12/24 |
| FASTENAL | 74,480$ | -0,45% |
|
2.067.546 | 42.668,59m$ | 02:00 24/12/24 |
| FORTINET | 96,420$ | -0,79% |
|
3.107.902 | 73.901,37m$ | 02:00 24/12/24 |
| GE HLTC TECH RG-WI | 79,280$ | 0,47% |
|
2.495.828 | 36.220,89m$ | 02:00 24/12/24 |
| GILEAD SCIENCES | 93,400$ | 0,90% |
|
4.809.523 | 116.401,23m$ | 02:00 24/12/24 |
| Globalfoundries Inc | 44,030$ | 5,54% |
|
1.748.889 | 23.417,17m$ | 02:00 24/12/24 |
| HONEYWELL INTL | 227,140$ | -0,52% |
|
3.467.872 | 147.697,19m$ | 02:00 24/12/24 |
| IDEXX LABS | 413,160$ | 0,22% |
|
413.287 | 33.831,47m$ | 02:00 24/12/24 |
| ILLUMINA | 134,990$ | -0,76% |
|
1.530.426 | 21.409,41m$ | 02:00 24/12/24 |
| INTEL | 20,200$ | 3,48% |
|
57.988.375 | 87.122,60m$ | 02:00 24/12/24 |
| INTUIT | 638,300$ | -0,79% |
|
1.614.424 | 178.670,88m$ | 02:00 24/12/24 |
| INTUITIVE SURGICAL | 527,220$ | 0,53% |
|
1.070.062 | 187.784,93m$ | 02:00 24/12/24 |
| JD.COM SP ADR-A | 36,290$ | 1,82% |
|
7.293.261 | 52.602,36m$ | 02:00 24/12/24 |
| KEURIG DR PEPPER | 32,250$ | -0,37% |
|
6.608.763 | 43.745,63m$ | 02:00 24/12/24 |
| KLA-TENCOR | 647,990$ | 2,96% |
|
886.486 | 86.675,00m$ | 02:00 24/12/24 |
| LAM RESEARCH CORP | 73,800$ | 2,80% |
|
10.406.721 | 94.957,35m$ | 02:00 24/12/24 |
| LUCID GROUP | 3,100$ | 2,65% |
|
103.581.619 | 9.336,23m$ | 02:00 24/12/24 |
| LULULEMON ATHL | 383,490$ | 1,07% |
|
1.900.052 | 44.740,84m$ | 02:00 24/12/24 |
| MARRIOTT INTL-A | 283,630$ | -0,12% |
|
907.991 | 78.818,91m$ | 02:00 24/12/24 |
| MARVELL TECH GROUP | 113,760$ | 1,66% |
|
8.629.771 | 98.436,53m$ | 02:00 24/12/24 |
| MERCADOLIBRE | 1.729,850$ | 0,55% |
|
502.744 | 87.698,85m$ | 02:00 24/12/24 |
| META PLATFORMS | 599,850$ | 2,49% |
|
10.205.750 | 1.307,67m$ | 02:00 24/12/24 |
| MICROCHIP TECH | 57,870$ | 4,25% |
|
8.832.365 | 31.076,78m$ | 02:00 24/12/24 |
| MICRON TECHNOLOGY | 89,720$ | -0,44% |
|
26.041.473 | 99.963,51m$ | 02:00 24/12/24 |
| MICROSOFT | 435,250$ | -0,31% |
|
19.152.519 | 3.236,03m$ | 02:00 24/12/24 |
| MODERNA | 39,590$ | 0,51% |
|
5.112.315 | 15.234,94m$ | 02:00 24/12/24 |
| MONDELEZ INT-A | 59,280$ | -0,19% |
|
8.443.803 | 79.268,88m$ | 02:00 24/12/24 |
| MONSTER BEVERAGE | 51,860$ | 0,27% |
|
3.850.760 | 50.434,87m$ | 02:00 24/12/24 |
| NETFLIX | 911,450$ | 0,26% |
|
2.339.375 | 389.606,70m$ | 02:00 24/12/24 |
| NVIDIA | 139,670$ | 3,69% |
|
176.053.506 | 3.420,52m$ | 02:00 24/12/24 |
| NXP SEMICONDUCTORS | 214,090$ | 1,83% |
|
1.737.645 | 73.219,61m$ | 02:00 24/12/24 |
| O REILLY AUTO | 1.207,260$ | -0,97% |
|
309.297 | 69.695,96m$ | 02:00 24/12/24 |
| OLD DOMINION FREIGH | 180,160$ | -0,67% |
|
1.597.243 | 38.463,72m$ | 02:00 24/12/24 |
| ON SEMICONDUCTOR | 66,630$ | 1,73% |
|
5.257.416 | 28.370,88m$ | 02:00 24/12/24 |
| PACCAR | 104,700$ | -0,59% |
|
1.897.811 | 54.894,27m$ | 02:00 24/12/24 |
| PALO ALTO NET | 188,220$ | 0,77% |
|
3.897.545 | 123.509,96m$ | 02:00 24/12/24 |
| PAYCHEX INC | 139,340$ | -0,14% |
|
1.514.828 | 50.176,33m$ | 02:00 24/12/24 |
| PAYPAL HOLDINGS-WI | 86,900$ | -0,26% |
|
5.633.131 | 87.120,62m$ | 02:00 24/12/24 |
| PEPSICO | 151,290$ | -0,98% |
|
6.822.232 | 207.568,22m$ | 02:00 24/12/24 |
| Pinduoduo Inc. | 100,580$ | 1,08% |
|
5.095.176 | 139.682,55m$ | 02:00 24/12/24 |
| PRICELINE GROUP | 5.063,120$ | 0,29% |
|
165.233 | 167.572,63m$ | 02:00 24/12/24 |
| QUALCOMM | 158,240$ | 3,50% |
|
8.863.199 | 175.804,64m$ | 02:00 24/12/24 |
| REGENERON PHARMA | 715,130$ | 1,89% |
|
866.549 | 77.285,80m$ | 02:00 24/12/24 |
| ROSS STORES | 148,680$ | -0,32% |
|
1.411.221 | 49.053,87m$ | 02:00 24/12/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| STARBUCKS | 87,440$ | -0,60% |
|
11.203.734 | 99.139,47m$ | 02:00 24/12/24 |
| SYNOPSYS | 492,580$ | 0,08% |
|
1.127.128 | 75.912,49m$ | 02:00 24/12/24 |
| T-MOBILE US | 221,660$ | 0,61% |
|
3.081.821 | 257.233,47m$ | 02:00 24/12/24 |
| TECHTEAM GLOBAL | 251,400$ | -2,28% |
|
1.559.652 | 40.589,96m$ | 02:00 24/12/24 |
| TESLA MTRS | 430,600$ | 2,27% |
|
72.698.055 | 1.382,25m$ | 02:00 24/12/24 |
| TEXAS INSTRUMENTS | 190,140$ | 1,75% |
|
4.297.589 | 173.448,87m$ | 02:00 24/12/24 |
| THE KRAFT HEINZ | 30,460$ | -0,20% |
|
7.712.888 | 36.831,47m$ | 02:00 24/12/24 |
| THE TRADE DESK-A | 121,670$ | -2,67% |
|
2.803.554 | 54.709,53m$ | 02:00 24/12/24 |
| VERISK ANLYTCS-A | 276,710$ | -0,05% |
|
501.179 | 39.074,39m$ | 02:00 24/12/24 |
| VERTEX PHARMACEUTIC | 405,270$ | 2,01% |
|
2.204.467 | 104.368,90m$ | 02:00 24/12/24 |
| WALGREENS BOOTS | 9,300$ | -2,62% |
|
18.506.140 | 8.030,44m$ | 02:00 24/12/24 |
| WARNR BROS RG-A | 10,440$ | -2,34% |
|
17.355.427 | 25.611,04m$ | 02:00 24/12/24 |
| Workday, Inc. | 265,390$ | -2,80% |
|
3.676.099 | 56.793,46m$ | 02:00 24/12/24 |
| XCEL ENERGY | 67,720$ | 0,47% |
|
2.535.653 | 38.887,65m$ | 02:00 24/12/24 |
| ZOOM VID COMMU RG-A | 85,270$ | -0,39% |
|
2.377.218 | 22.349,27m$ | 02:00 24/12/24 |