- 7.198,450
- -0,43%
NASDAQ 100
20.667,104
-17,489
-0,08%
VARIATION AUJOURD'HUI
20.402,545
20.676,570
CLôTURE:20.667,104
20.667,104
OUVERTURE:20.660,839
Classement annuel
15.695,584
21.182,025
Dernière Session
Marché
- Volume: -
- Plus haut: 20.676,570
- Plus bas: 20.402,545
- Variation annuelle: 4.665,718
- Plus haut annuelle: 21.182,025
- Plus bas annuelle: 15.695,584
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 499,500$ | -0,02% |
|
1.874.910 | 219.879,90m$ | 02:00 21/11/24 |
| ADVANCED MICRO DEV. | 137,600$ | -1,28% |
|
28.843.065 | 223.298,29m$ | 02:00 21/11/24 |
| AIRBNB RG-A | 135,250$ | 2,90% |
|
5.537.419 | 58.546,56m$ | 02:00 21/11/24 |
| ALIGN TECHNOLOGY | 223,870$ | 0,58% |
|
529.015 | 16.712,58m$ | 02:00 21/11/24 |
| ALPHABET-A | 175,980$ | -1,20% |
|
18.997.111 | 1.028,25m$ | 02:00 21/11/24 |
| ALPHABET-C | 177,330$ | -1,25% |
|
15.729.806 | 981.344,22m$ | 02:00 21/11/24 |
| AM ELECTRIC | 96,800$ | 0,10% |
|
2.527.616 | 51.552,32m$ | 02:00 21/11/24 |
| AMAZON.COM | 202,880$ | -0,85% |
|
32.768.989 | 2.133,29m$ | 02:00 21/11/24 |
| AMGEN | 287,870$ | 2,83% |
|
4.759.332 | 154.739,54m$ | 02:00 21/11/24 |
| ANALOG DEVICES | 211,010$ | 0,28% |
|
3.072.769 | 104.765,08m$ | 02:00 21/11/24 |
| ANSYS | 342,240$ | 0,80% |
|
460.018 | 29.928,87m$ | 02:00 21/11/24 |
| APPLE | 229,000$ | 0,32% |
|
35.169.566 | 3.461,52m$ | 02:00 21/11/24 |
| APPLIED MATERIALS | 170,490$ | 0,70% |
|
6.197.305 | 140.552,65m$ | 02:00 21/11/24 |
| ASML HOLD NY REG | 658,430$ | -0,56% |
|
1.677.808 | 258.894,75m$ | 02:00 21/11/24 |
| ASTRAZENECA SP ADS | 63,200$ | -0,94% |
|
7.048.981 | 195.958,41m$ | 02:00 21/11/24 |
| AUTODESK INC | 307,840$ | 0,87% |
|
1.442.321 | 66.342,14m$ | 02:00 21/11/24 |
| AUTOMATIC DATA PROC | 298,590$ | 0,35% |
|
2.159.333 | 121.662,56m$ | 02:00 21/11/24 |
| Baker Hughes Company | 44,310$ | 3,36% |
|
8.106.137 | 43.845,89m$ | 02:00 21/11/24 |
| BIOGEN IDEC | 156,000$ | 0,37% |
|
1.630.800 | 22.732,22m$ | 02:00 21/11/24 |
| CADENCE DESIGN | 304,010$ | 1,46% |
|
1.716.615 | 83.378,69m$ | 02:00 21/11/24 |
| CHARTER COMM-A | 389,120$ | 1,11% |
|
805.567 | 55.326,62m$ | 02:00 21/11/24 |
| CINTAS | 218,750$ | 0,36% |
|
1.016.232 | 88.221,58m$ | 02:00 21/11/24 |
| CISCO SYSTEMS | 57,500$ | 0,86% |
|
15.344.952 | 229.196,03m$ | 02:00 21/11/24 |
| COGNIZANT TECH SO-A | 77,570$ | 1,64% |
|
4.883.308 | 38.461,09m$ | 02:00 21/11/24 |
| COMCAST-A | 42,990$ | 1,58% |
|
21.068.587 | 164.096,94m$ | 02:00 21/11/24 |
| Constellation Energy Corporation | 235,420$ | 0,36% |
|
2.567.642 | 76.945,91m$ | 02:00 21/11/24 |
| COPART | 55,420$ | -1,95% |
|
8.155.163 | 53.390,23m$ | 02:00 21/11/24 |
| COSTAR GROUP | 76,270$ | 5,80% |
|
4.391.412 | 31.267,61m$ | 02:00 21/11/24 |
| COSTCO WHSL | 928,080$ | -0,22% |
|
1.452.130 | 411.207,69m$ | 02:00 21/11/24 |
| Crowdstrike Holdings Inc | 350,150$ | -0,89% |
|
2.499.882 | 81.485,86m$ | 02:00 21/11/24 |
| CSX | 34,570$ | -0,09% |
|
7.939.260 | 66.665,45m$ | 02:00 21/11/24 |
| DATADOG RG-A | 135,450$ | 1,53% |
|
6.353.283 | 42.424,79m$ | 02:00 21/11/24 |
| DEXCOM | 75,240$ | 0,48% |
|
3.077.219 | 29.388,40m$ | 02:00 21/11/24 |
| DIAMONDBACK ENG | 181,460$ | 0,74% |
|
1.647.790 | 52.984,36m$ | 02:00 21/11/24 |
| DOLLAR TREE | 63,180$ | -2,61% |
|
6.029.671 | 13.583,20m$ | 02:00 21/11/24 |
| EBAY | 60,820$ | -0,46% |
|
3.980.985 | 29.132,78m$ | 02:00 21/11/24 |
| ELECTRONIC ARTS | 166,710$ | 0,35% |
|
2.056.353 | 43.723,50m$ | 02:00 21/11/24 |
| ENPHASE ENERGY | 63,380$ | 3,29% |
|
3.989.271 | 8.563,06m$ | 02:00 21/11/24 |
| EXELON | 38,730$ | -0,95% |
|
5.551.069 | 38.917,21m$ | 02:00 21/11/24 |
| FASTENAL | 81,820$ | 0,28% |
|
1.991.346 | 46.873,57m$ | 02:00 21/11/24 |
| FORTINET | 92,450$ | 1,83% |
|
5.026.814 | 70.858,55m$ | 02:00 21/11/24 |
| GE HLTC TECH RG-WI | 84,900$ | 2,88% |
|
6.103.398 | 38.604,88m$ | 02:00 21/11/24 |
| GILEAD SCIENCES | 88,630$ | 1,00% |
|
4.781.738 | 110.456,54m$ | 02:00 21/11/24 |
| Globalfoundries Inc | 41,660$ | -1,70% |
|
1.465.351 | 22.156,69m$ | 02:00 21/11/24 |
| HONEYWELL INTL | 226,670$ | -0,67% |
|
4.633.042 | 147.391,57m$ | 02:00 21/11/24 |
| IDEXX LABS | 418,610$ | 0,55% |
|
650.800 | 34.277,74m$ | 02:00 21/11/24 |
| ILLUMINA | 131,680$ | -2,46% |
|
3.065.399 | 20.976,62m$ | 02:00 21/11/24 |
| INTEL | 24,010$ | -0,79% |
|
50.191.510 | 103.555,13m$ | 02:00 21/11/24 |
| INTUIT | 650,600$ | 1,00% |
|
1.880.673 | 182.357,98m$ | 02:00 21/11/24 |
| INTUITIVE SURGICAL | 541,820$ | 0,56% |
|
985.389 | 192.985,15m$ | 02:00 21/11/24 |
| JD.COM SP ADR-A | 35,180$ | -0,03% |
|
8.294.475 | 50.993,41m$ | 02:00 21/11/24 |
| KEURIG DR PEPPER | 32,040$ | 1,65% |
|
8.493.346 | 43.460,77m$ | 02:00 21/11/24 |
| KLA-TENCOR | 616,830$ | 0,19% |
|
1.195.320 | 82.507,04m$ | 02:00 21/11/24 |
| LAM RESEARCH CORP | 70,050$ | -0,17% |
|
8.816.927 | 90.132,28m$ | 02:00 21/11/24 |
| LUCID GROUP | 2,030$ | -3,33% |
|
74.880.783 | 6.113,72m$ | 02:00 21/11/24 |
| LULULEMON ATHL | 308,310$ | 2,14% |
|
1.403.984 | 36.275,92m$ | 02:00 21/11/24 |
| MARRIOTT INTL-A | 280,180$ | 0,33% |
|
938.554 | 90.932,80m$ | 02:00 21/11/24 |
| MERCADOLIBRE | 1.931,260$ | 0,77% |
|
439.380 | 97.909,81m$ | 02:00 21/11/24 |
| META PLATFORMS | 565,520$ | 0,79% |
|
9.797.339 | 1.232,83m$ | 02:00 21/11/24 |
| MICROCHIP TECH | 65,120$ | 0,37% |
|
8.669.520 | 34.970,11m$ | 02:00 21/11/24 |
| MICRON TECHNOLOGY | 98,370$ | 0,65% |
|
10.490.585 | 109.067,02m$ | 02:00 21/11/24 |
| MICROSOFT | 415,490$ | -0,55% |
|
19.191.655 | 3.089,12m$ | 02:00 21/11/24 |
| MODERNA | 36,940$ | -0,94% |
|
7.340.778 | 14.215,17m$ | 02:00 21/11/24 |
| MONDELEZ INT-A | 64,420$ | 0,86% |
|
5.232.709 | 88.291,87m$ | 02:00 21/11/24 |
| MONSTER BEVERAGE | 53,700$ | -0,06% |
|
3.833.881 | 52.224,31m$ | 02:00 21/11/24 |
| NETFLIX | 883,850$ | 1,44% |
|
4.093.843 | 377.808,85m$ | 02:00 21/11/24 |
| NVIDIA | 145,890$ | -0,76% |
|
309.871.654 | 3.578,68m$ | 02:00 21/11/24 |
| NXP SEMICONDUCTORS | 220,340$ | 0,20% |
|
2.143.872 | 75.357,13m$ | 02:00 21/11/24 |
| O REILLY AUTO | 1.188,870$ | -0,98% |
|
405.947 | 68.634,29m$ | 02:00 21/11/24 |
| OLD DOMINION FREIGH | 214,330$ | 1,19% |
|
675.684 | 45.758,93m$ | 02:00 21/11/24 |
| ON SEMICONDUCTOR | 67,310$ | 0,99% |
|
5.098.049 | 28.660,43m$ | 02:00 21/11/24 |
| PACCAR | 109,990$ | -0,35% |
|
1.457.026 | 57.667,82m$ | 02:00 21/11/24 |
| PALO ALTO NET | 392,890$ | 1,24% |
|
5.528.586 | 128.573,55m$ | 02:00 21/11/24 |
| PAYCHEX INC | 141,830$ | 0,83% |
|
1.349.036 | 51.044,34m$ | 02:00 21/11/24 |
| PAYPAL HOLDINGS-WI | 84,740$ | 0,77% |
|
6.076.348 | 84.955,14m$ | 02:00 21/11/24 |
| PEPSICO | 158,740$ | 1,29% |
|
5.067.255 | 217.789,54m$ | 02:00 21/11/24 |
| Pinduoduo Inc. | 116,490$ | -1,01% |
|
13.305.450 | 161.777,89m$ | 02:00 21/11/24 |
| PRICELINE GROUP | 5.016,430$ | 0,79% |
|
167.502 | 166.027,34m$ | 02:00 21/11/24 |
| QUALCOMM | 154,270$ | -6,34% |
|
14.483.042 | 171.393,97m$ | 02:00 21/11/24 |
| REGENERON PHARMA | 743,350$ | -0,17% |
|
654.566 | 80.335,61m$ | 02:00 21/11/24 |
| ROSS STORES | 139,320$ | 0,04% |
|
3.698.013 | 46.221,15m$ | 02:00 21/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 2,670$ | -2,20% |
|
42.701.501 | - | 02:00 10/09/24 |
| STARBUCKS | 98,260$ | -0,09% |
|
7.527.665 | 111.377,71m$ | 02:00 21/11/24 |
| SYNOPSYS | 541,560$ | 1,41% |
|
734.542 | 83.191,06m$ | 02:00 21/11/24 |
| T-MOBILE US | 235,470$ | 0,97% |
|
2.603.476 | 295.289,09m$ | 02:00 21/11/24 |
| TECHTEAM GLOBAL | 245,450$ | -0,92% |
|
1.516.253 | 39.629,29m$ | 02:00 21/11/24 |
| TESLA MTRS | 342,030$ | -1,15% |
|
66.340.650 | 1.097,94m$ | 02:00 21/11/24 |
| TEXAS INSTRUMENTS | 198,190$ | -1,43% |
|
7.344.446 | 180.792,21m$ | 02:00 21/11/24 |
| THE KRAFT HEINZ | 30,880$ | 0,98% |
|
11.972.205 | 37.339,32m$ | 02:00 21/11/24 |
| THE TRADE DESK-A | 123,900$ | 3,75% |
|
5.988.391 | 55.712,26m$ | 02:00 21/11/24 |
| VERISK ANLYTCS-A | 284,200$ | 0,91% |
|
507.722 | 40.132,06m$ | 02:00 21/11/24 |
| VERTEX PHARMACEUTIC | 451,230$ | 0,72% |
|
1.651.184 | 116.204,94m$ | 02:00 21/11/24 |
| WALGREENS BOOTS | 8,240$ | -0,60% |
|
25.808.906 | 7.124,45m$ | 02:00 21/11/24 |
| WARNR BROS RG-A | 9,950$ | 4,74% |
|
43.428.432 | 24.154,55m$ | 02:00 21/11/24 |
| Workday, Inc. | 259,440$ | -0,18% |
|
1.296.731 | 55.260,72m$ | 02:00 21/11/24 |
| XCEL ENERGY | 70,050$ | 0,69% |
|
2.439.601 | 40.225,63m$ | 02:00 21/11/24 |
| ZOOM VID COMMU RG-A | 78,860$ | 1,43% |
|
2.317.988 | 20.671,46m$ | 02:00 21/11/24 |