CAC 40

XCEL ENERGY

02:00 04/12/24

-0,28% -0,200$

VARIATION AUJOURD'HUI 70,980 71,755

CLôTURE:71,200

71,000 OUVERTURE:71,500

Classement annuel 46,790 73,375

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	65,820$	-1,30%	66,180$	65,270$	65,970$
05-nov.-24	66,330$	0,77%	66,440$	65,710$	65,940$
06-nov.-24	66,490$	0,24%	67,100$	65,320$	65,850$
07-nov.-24	66,200$	-0,44%	66,880$	66,070$	66,380$
08-nov.-24	67,370$	1,77%	67,440$	66,210$	66,270$
11-nov.-24	68,650$	1,90%	68,820$	67,140$	67,230$
12-nov.-24	68,610$	-0,06%	69,350$	68,350$	68,630$
13-nov.-24	68,650$	0,06%	68,940$	68,130$	68,670$
14-nov.-24	68,910$	0,38%	69,530$	68,480$	68,880$
15-nov.-24	69,460$	0,80%	69,900$	68,680$	68,890$
18-nov.-24	69,940$	0,69%	70,420$	69,415$	69,520$
19-nov.-24	69,570$	-0,53%	70,000$	69,110$	69,880$
20-nov.-24	70,050$	0,69%	70,235$	69,350$	69,390$
21-nov.-24	71,380$	1,90%	71,430$	69,820$	70,474$
22-nov.-24	71,350$	-0,04%	71,790$	71,230$	71,640$
25-nov.-24	71,600$	0,35%	71,950$	71,190$	71,750$
26-nov.-24	71,870$	0,38%	72,090$	71,250$	72,050$
27-nov.-24	72,920$	1,46%	73,375$	72,215$	72,320$
28-nov.-24	72,920$	1,46%	73,375$	72,215$	72,320$
29-nov.-24	72,560$	-0,49%	73,080$	72,470$	72,870$
02-déc.-24	71,200$	-1,87%	72,590$	71,130$	72,490$
03-déc.-24	71,000$	-0,28%	71,755$	70,980$	71,500$