CAC 40

Workday, Inc.

02:00 21/11/24

-0,18% -0,460$

VARIATION AUJOURD'HUI 256,790 261,305

CLôTURE:259,900

259,440 OUVERTURE:261,020

Classement annuel 199,810 311,280

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	246,760$	1,23%	247,090$	243,320$	244,080$
23-oct.-24	242,040$	-1,91%	247,000$	241,530$	246,870$
24-oct.-24	236,820$	-2,16%	244,580$	235,480$	244,390$
25-oct.-24	237,710$	0,38%	243,380$	237,590$	239,570$
28-oct.-24	234,950$	-1,16%	239,910$	234,640$	239,830$
29-oct.-24	238,630$	1,57%	239,830$	234,000$	235,520$
30-oct.-24	238,280$	-0,15%	240,500$	236,510$	236,930$
31-oct.-24	233,850$	-1,86%	238,040$	233,750$	238,040$
01-nov.-24	239,120$	2,25%	239,570$	231,740$	233,165$
04-nov.-24	241,140$	0,84%	242,580$	237,770$	237,770$
05-nov.-24	241,250$	0,05%	242,780$	239,800$	241,250$
06-nov.-24	251,800$	4,37%	252,350$	242,500$	244,440$
07-nov.-24	257,980$	2,45%	258,880$	251,515$	252,130$
08-nov.-24	256,540$	-0,56%	258,880$	253,920$	258,680$
11-nov.-24	264,150$	2,97%	264,561$	255,010$	257,270$
12-nov.-24	270,320$	2,34%	271,970$	262,340$	262,340$
13-nov.-24	276,510$	2,29%	278,980$	270,000$	270,420$
14-nov.-24	271,490$	-1,82%	276,480$	270,890$	274,590$
15-nov.-24	259,410$	-4,45%	269,360$	258,600$	266,770$
18-nov.-24	259,360$	-0,02%	261,140$	257,220$	261,030$
19-nov.-24	259,900$	0,21%	260,005$	256,130$	258,130$
20-nov.-24	259,440$	-0,18%	261,305$	256,790$	261,020$