CAC 40

VERISK ANLYTCS-A

02:00 23/11/24

1,10% 3,170$

VARIATION AUJOURD'HUI 286,890 291,390

CLôTURE:287,560

290,730 OUVERTURE:287,700

Classement annuel 217,340 291,419

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	264,970$	-0,61%	268,020$	264,770$	266,590$
25-oct.-24	264,650$	-0,12%	268,790$	264,360$	266,920$
28-oct.-24	262,860$	-0,68%	268,115$	261,700$	266,250$
29-oct.-24	263,650$	0,30%	265,720$	261,130$	262,640$
30-oct.-24	275,630$	4,54%	280,000$	269,960$	280,000$
31-oct.-24	274,720$	-0,33%	278,530$	273,430$	275,630$
01-nov.-24	275,480$	0,28%	276,090$	271,020$	273,390$
04-nov.-24	277,220$	0,63%	278,460$	273,280$	275,890$
05-nov.-24	279,680$	0,89%	281,185$	276,253$	277,260$
06-nov.-24	279,130$	-0,20%	283,560$	276,440$	283,560$
07-nov.-24	280,340$	0,43%	281,300$	276,960$	278,880$
08-nov.-24	284,980$	1,66%	287,210$	281,410$	282,330$
11-nov.-24	285,010$	0,01%	288,390$	284,790$	285,300$
12-nov.-24	287,920$	1,02%	289,400$	284,820$	286,420$
13-nov.-24	290,040$	0,74%	291,419$	286,670$	288,100$
14-nov.-24	286,130$	-1,35%	290,410$	285,360$	289,460$
15-nov.-24	280,800$	-1,86%	286,490$	280,140$	286,490$
18-nov.-24	280,360$	-0,16%	282,480$	279,625$	280,710$
19-nov.-24	281,640$	0,46%	283,510$	279,240$	280,360$
20-nov.-24	284,200$	0,91%	284,850$	279,240$	281,640$
21-nov.-24	287,560$	1,18%	287,780$	283,300$	285,930$