CAC 40

THE TRADE DESK-A

23:00 24/12/24

1,88% 2,290$

VARIATION AUJOURD'HUI 121,350 124,070

CLôTURE:121,670

123,960 OUVERTURE:122,090

Classement annuel 61,475 141,530

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	129,350$	-0,27%	131,850$	128,380$	131,490$
26-nov.-24	128,980$	-0,29%	131,950$	128,590$	129,240$
27-nov.-24	128,150$	-0,64%	128,680$	125,600$	128,680$
28-nov.-24	128,150$	-0,64%	128,680$	125,600$	128,680$
29-nov.-24	128,550$	0,31%	129,180$	127,510$	128,130$
02-déc.-24	135,160$	5,14%	136,140$	127,500$	128,590$
03-déc.-24	139,160$	2,96%	139,230$	134,000$	135,000$
04-déc.-24	139,510$	0,25%	141,530$	138,860$	140,545$
05-déc.-24	136,360$	-2,26%	139,030$	135,210$	139,030$
06-déc.-24	139,110$	2,02%	139,340$	135,720$	136,460$
09-déc.-24	134,770$	-3,12%	137,190$	131,700$	136,600$
10-déc.-24	132,660$	-1,57%	137,030$	131,040$	133,500$
11-déc.-24	134,100$	1,09%	135,000$	133,160$	133,930$
12-déc.-24	133,570$	-0,40%	134,400$	132,870$	133,590$
13-déc.-24	132,420$	-0,86%	133,730$	131,570$	132,650$
16-déc.-24	132,650$	0,17%	133,504$	131,550$	132,910$
17-déc.-24	135,020$	1,79%	136,420$	131,340$	131,860$
18-déc.-24	127,930$	-5,25%	135,700$	126,650$	134,660$
19-déc.-24	126,230$	-1,33%	130,400$	125,780$	130,160$
20-déc.-24	125,010$	-0,97%	127,355$	122,050$	124,270$
23-déc.-24	121,670$	-2,67%	125,160$	121,460$	124,820$
24-déc.-24	123,960$	1,88%	124,070$	121,350$	122,090$