CAC 40

THE TRADE DESK-A

02:00 21/11/24

3,75% 4,480$

VARIATION AUJOURD'HUI 120,757 125,405

CLôTURE:119,420

123,900 OUVERTURE:121,850

Classement annuel 61,475 132,650

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	118,940$	0,62%	120,780$	116,610$	116,880$
23-oct.-24	117,170$	-1,49%	119,350$	115,860$	117,810$
24-oct.-24	118,210$	0,89%	118,460$	116,590$	117,530$
25-oct.-24	119,470$	1,07%	121,440$	118,190$	119,790$
28-oct.-24	118,980$	-0,41%	120,240$	118,480$	120,180$
29-oct.-24	121,620$	2,22%	121,890$	118,820$	119,350$
30-oct.-24	121,980$	0,30%	123,850$	121,130$	121,620$
31-oct.-24	120,210$	-1,45%	121,560$	117,792$	121,000$
01-nov.-24	119,190$	-0,85%	120,810$	118,880$	119,860$
04-nov.-24	118,270$	-0,77%	120,360$	117,890$	119,180$
05-nov.-24	119,940$	1,41%	120,421$	118,490$	119,030$
06-nov.-24	124,810$	4,06%	124,980$	122,500$	122,550$
07-nov.-24	132,530$	6,19%	132,650$	127,485$	127,550$
08-nov.-24	125,130$	-5,58%	126,950$	116,000$	116,110$
11-nov.-24	129,340$	3,36%	131,800$	125,130$	125,370$
12-nov.-24	131,200$	1,44%	131,330$	128,360$	128,360$
13-nov.-24	127,250$	-3,01%	132,560$	127,130$	130,900$
14-nov.-24	125,880$	-1,08%	127,470$	123,300$	127,470$
15-nov.-24	118,150$	-6,14%	124,500$	117,740$	124,245$
18-nov.-24	117,260$	-0,75%	119,060$	116,590$	117,970$
19-nov.-24	119,420$	1,84%	119,610$	116,040$	116,230$
20-nov.-24	123,900$	3,75%	125,405$	120,757$	121,850$