CAC 40

THE KRAFT HEINZ

02:00 21/11/24

0,98% 0,300$

VARIATION AUJOURD'HUI 30,565 31,009

CLôTURE:30,580

30,880 OUVERTURE:30,580

Classement annuel 30,400 38,960

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	35,640$	0,42%	36,000$	35,320$	35,410$
23-oct.-24	35,500$	-0,39%	35,590$	35,105$	35,370$
24-oct.-24	35,030$	-1,32%	35,720$	35,000$	35,420$
25-oct.-24	34,740$	-0,83%	35,090$	34,600$	34,910$
28-oct.-24	35,130$	1,12%	35,170$	34,860$	34,890$
29-oct.-24	34,800$	-0,94%	35,065$	34,770$	34,930$
30-oct.-24	33,730$	-3,07%	33,900$	33,030$	33,890$
31-oct.-24	33,460$	-0,80%	34,020$	33,450$	33,500$
01-nov.-24	33,490$	0,09%	33,620$	33,320$	33,510$
04-nov.-24	33,380$	-0,33%	33,700$	33,255$	33,500$
05-nov.-24	33,510$	0,39%	33,605$	33,020$	33,400$
06-nov.-24	33,420$	-0,27%	34,080$	33,370$	33,720$
07-nov.-24	32,820$	-1,80%	33,490$	32,790$	33,370$
08-nov.-24	33,000$	0,55%	33,090$	32,570$	32,810$
11-nov.-24	32,530$	-1,42%	33,129$	32,510$	32,950$
12-nov.-24	32,000$	-1,63%	32,560$	31,940$	32,530$
13-nov.-24	32,130$	0,41%	32,150$	31,790$	31,930$
14-nov.-24	31,790$	-1,06%	32,380$	31,745$	32,150$
15-nov.-24	31,140$	-2,04%	31,830$	30,400$	31,830$
18-nov.-24	31,070$	-0,22%	31,400$	30,935$	31,215$
19-nov.-24	30,580$	-1,58%	30,920$	30,460$	30,720$
20-nov.-24	30,880$	0,98%	31,009$	30,565$	30,580$