CAC 40

TEXAS INSTRUMENTS

02:00 23/11/24

-0,10% -0,200$

VARIATION AUJOURD'HUI 196,500 198,910

CLôTURE:198,200

198,000 OUVERTURE:197,770

Classement annuel 151,270 220,385

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	206,610$	2,41%	206,910$	201,210$	202,820$
25-oct.-24	206,930$	0,15%	211,390$	206,750$	207,610$
28-oct.-24	205,830$	-0,53%	207,310$	205,000$	206,365$
29-oct.-24	211,350$	2,68%	211,590$	205,310$	206,140$
30-oct.-24	207,930$	-1,62%	210,810$	207,750$	208,000$
31-oct.-24	203,160$	-2,29%	207,960$	201,400$	207,960$
01-nov.-24	204,920$	0,87%	206,720$	203,080$	203,080$
04-nov.-24	203,660$	-0,61%	205,600$	202,550$	203,490$
05-nov.-24	202,460$	-0,59%	205,520$	199,720$	202,070$
06-nov.-24	214,970$	6,18%	215,680$	208,370$	208,930$
07-nov.-24	217,540$	1,20%	218,250$	215,571$	215,800$
08-nov.-24	220,290$	1,26%	220,385$	216,210$	217,050$
11-nov.-24	215,870$	-2,01%	219,730$	214,330$	218,010$
12-nov.-24	212,780$	-1,43%	215,410$	209,000$	215,390$
13-nov.-24	205,720$	-3,32%	211,850$	205,335$	211,010$
14-nov.-24	206,000$	0,14%	207,070$	204,380$	205,270$
15-nov.-24	201,120$	-2,37%	204,770$	200,280$	203,850$
18-nov.-24	207,180$	3,01%	207,670$	201,530$	202,200$
19-nov.-24	201,070$	-2,95%	206,330$	200,990$	205,890$
20-nov.-24	198,190$	-1,43%	199,600$	196,470$	198,080$
21-nov.-24	198,200$	0,01%	200,430$	195,900$	198,250$