CAC 40

TEXAS INSTRUMENTS

16:03 05/11/24

-0,15% -0,310$

VARIATION AUJOURD'HUI 199,720 203,830

CLôTURE:204,920

203,350 OUVERTURE:202,070

Classement annuel 143,080 214,660

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	201,270$	-0,71%	202,780$	199,670$	200,590$
08-oct.-24	202,210$	0,47%	203,250$	199,240$	200,980$
09-oct.-24	204,970$	1,36%	205,500$	201,380$	201,550$
10-oct.-24	202,470$	-1,22%	203,355$	200,880$	201,960$
11-oct.-24	205,110$	1,30%	205,790$	201,370$	201,370$
14-oct.-24	208,655$	1,73%	208,960$	205,640$	206,140$
15-oct.-24	199,840$	-4,22%	208,650$	198,900$	208,020$
16-oct.-24	200,690$	0,43%	202,095$	199,280$	201,980$
17-oct.-24	198,300$	-1,19%	204,900$	198,110$	204,900$
18-oct.-24	198,470$	0,09%	199,960$	196,735$	199,480$
21-oct.-24	195,770$	-1,36%	197,930$	194,120$	196,740$
22-oct.-24	193,970$	-0,92%	195,295$	192,850$	193,610$
23-oct.-24	201,740$	4,01%	203,000$	198,000$	201,040$
24-oct.-24	206,610$	2,41%	206,910$	201,210$	202,820$
25-oct.-24	206,930$	0,15%	211,390$	206,750$	207,610$
28-oct.-24	205,830$	-0,53%	207,310$	205,000$	206,365$
29-oct.-24	211,350$	2,68%	211,590$	205,310$	206,140$
30-oct.-24	207,930$	-1,62%	210,810$	207,750$	208,000$
31-oct.-24	203,160$	-2,29%	207,960$	201,400$	207,960$
01-nov.-24	204,920$	0,87%	206,720$	203,080$	203,080$
04-nov.-24	203,660$	-0,61%	205,600$	202,550$	203,490$