- 7.255,010
- 0,58%
TESLA MTRS
352,560$
3,80%
12,920$
Capitalisation: 1.131,74m$
VARIATION AUJOURD'HUI
337,700
361,530
CLôTURE:339,640
352,560
OUVERTURE:341,085
Classement annuel
138,803
361,530
Dernière Session
Marché
- Volume: 89.140.722
- Plus haut: 361,530$
- Plus bas: 337,700$
- Variation annuelle: 109,441$
- Plus haut annuelle: 361,530$
- Plus bas annuelle: 138,803$
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| TELSA 105 PW 12/24 | K1117 | P | 0,02$ | 0,02$ | 0,01$ | 105,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 120 PW 06/25 | K3138 | P | 0,03$ | 0,03$ | 0,02$ | 120,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 120 PW 12/25 | K3139 | P | 0,05$ | 0,05$ | 0,04$ | 120,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 06/25 | K8632 | P | 0,04$ | 0,04$ | 0,03$ | 140,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 12/25 | K8633 | P | 0,07$ | 0,07$ | 0,06$ | 140,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 150 CW 12/24 | K1067 | C | 0,67$ | - | 1,97$ | 150,00$ | 1,49% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 150 PW 03/25 | K2453 | P | 0,03$ | 0,03$ | 0,02$ | 150,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 155 CW 12/24 | K1068 | C | 0,67$ | - | 1,92$ | 155,00$ | -4,29% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 155 PW 09/25 | K8436 | P | 0,06$ | 0,06$ | 0,05$ | 155,00$ | -15,38% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 06/25 | K2454 | P | 0,05$ | 0,05$ | 0,04$ | 160,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 11/24 | L0308 | P | 0,02$ | - | - | 160,00$ | 109,52% | 15/11/24 | BNP |
| TELSA 160 PW 12/24 | L0309 | P | 0,03$ | 0,03$ | 0,02$ | 160,00$ | -29,73% | 20/12/24 | BNP |
| TELSA 160 PW 12/25 | K8437 | P | 0,09$ | 0,09$ | 0,08$ | 160,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 165 PW 12/24 | J8749 | P | 0,02$ | 0,02$ | 0,01$ | 165,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 180 CW 11/24 | L0298 | C | 1,80$ | - | - | 180,00$ | 0,28% | 15/11/24 | BNP |
| TELSA 180 CW 12/24 | L0299 | C | 2,00$ | - | 8,44$ | 180,00$ | 0,25% | 20/12/24 | BNP |
| TELSA 180 PW 06/25 | K2455 | P | 0,06$ | 0,06$ | 0,05$ | 180,00$ | -15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 180 PW 12/24 | L0313 | P | 0,04$ | 0,04$ | 0,03$ | 180,00$ | -23,68% | 20/12/24 | BNP |
| TELSA 180 PW 12/25 | K4295 | P | 0,11$ | 0,11$ | 0,10$ | 180,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 06/25 | K3212 | C | 1,04$ | - | 1,70$ | 190,00$ | 7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 09/25 | K8670 | C | 1,20$ | - | 1,75$ | 190,00$ | 8,33% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/24 | K3211 | C | 0,33$ | - | 1,59$ | 190,00$ | 57,58% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/25 | K3214 | C | 1,42$ | 1,98$ | 1,80$ | 190,00$ | 3,73% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 03/25 | K8667 | C | 0,90$ | - | 1,55$ | 200,00$ | 0,56% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 06/25 | K3213 | C | 1,18$ | - | 1,62$ | 200,00$ | 2,54% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 11/24 | L0303 | C | 1,11$ | - | - | 200,00$ | 0,45% | 15/11/24 | BNP |
| TELSA 200 CW 12/24 | L0304 | C | 2,63$ | - | 7,50$ | 200,00$ | 0,19% | 20/12/24 | BNP |
| TELSA 200 CW 12/25 | K3215 | C | 1,56$ | 1,61$ | 1,74$ | 200,00$ | 2,25% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | K4293 | P | 0,05$ | 0,05$ | 0,04$ | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | L1482 | P | 0,22$ | 0,22$ | 0,21$ | 200,00$ | -7,45% | 21/03/25 | BNP |
| TELSA 200 PW 06/25 | L1483 | P | 0,50$ | 0,50$ | 0,49$ | 200,00$ | -5,09% | 20/06/25 | BNP |
| TELSA 200 PW 12/24 | L1481 | P | 0,05$ | 0,05$ | 0,04$ | 200,00$ | -17,28% | 20/12/24 | BNP |
| TELSA 205 PW 09/25 | K4294 | P | 0,12$ | 0,12$ | 0,11$ | 205,00$ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 06/25 | K8669 | C | 1,43$ | - | 1,54$ | 210,00$ | 16,73% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 09/25 | K8418 | C | 1,49$ | 1,53$ | 1,60$ | 210,00$ | 4,21% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 12/25 | K8671 | C | 1,68$ | 1,68$ | 1,67$ | 210,00$ | 4,04% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 215 PW 12/24 | K4292 | P | 0,02$ | 0,02$ | 0,01$ | 215,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 03/25 | K8668 | C | 0,85$ | - | 1,38$ | 220,00$ | 21,18% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 06/25 | K8417 | C | 1,34$ | 1,38$ | 1,46$ | 220,00$ | 3,89% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/24 | J9329 | C | 0,38$ | - | 1,30$ | 220,00$ | 1,33% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/25 | K8419 | C | 1,61$ | 1,61$ | 1,60$ | 220,00$ | 3,51% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 220 PW 01/25 | L1485 | P | 0,10$ | 0,10$ | 0,09$ | 220,00$ | -15,56% | 17/01/25 | BNP |
| TELSA 220 PW 03/25 | L1486 | P | 0,33$ | 0,33$ | 0,32$ | 220,00$ | -8,25% | 21/03/25 | BNP |
| TELSA 220 PW 06/25 | L1487 | P | 0,69$ | 0,69$ | 0,68$ | 220,00$ | -5,35% | 20/06/25 | BNP |
| TELSA 220 PW 11/24 | L1484 | P | 0,01$ | - | - | 220,00$ | -4,76% | 15/11/24 | BNP |
| TELSA 220 PW 12/24 | K7446 | P | 0,07$ | 0,08$ | 0,07$ | 220,00$ | -12,24% | 20/12/24 | BNP |
| TELSA 230 CW 12/24 | C | 0,57$ | - | 1,21$ | 230,00$ | 78,13% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 235 PW 12/24 | P | 0,02$ | 0,02$ | 0,01$ | 235,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 240 CW 01/25 | L1472 | C | 5,25$ | 5,23$ | 5,75$ | 240,00$ | 0,19% | 17/01/25 | BNP |
| TELSA 240 CW 03/25 | K2524 | C | 1,10$ | 1,14$ | 1,21$ | 240,00$ | 5,80% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 03/25 | L1473 | C | 6,20$ | 6,20$ | 6,19$ | 240,00$ | 5,07% | 21/03/25 | BNP |
| TELSA 240 CW 06/25 | K2526 | C | 1,32$ | 1,32$ | 1,31$ | 240,00$ | 4,37% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 11/24 | L1471 | C | 0,91$ | - | - | 240,00$ | 0,55% | 15/11/24 | BNP |
| TELSA 240 CW 12/24 | J9330 | C | 1,06$ | - | 1,11$ | 240,00$ | 79,66% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 240 CW 12/24 | K7438 | C | 3,83$ | - | 5,62$ | 240,00$ | 29,39% | 20/12/24 | BNP |
| TELSA 240 CW 12/25 | K6130 | C | 1,48$ | 1,48$ | 1,47$ | 240,00$ | 3,83% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 240 PW 01/25 | L1490 | P | 0,16$ | 0,16$ | 0,15$ | 240,00$ | -15,93% | 17/01/25 | BNP |
| TELSA 240 PW 03/25 | L1491 | P | 0,48$ | 0,49$ | 0,48$ | 240,00$ | -8,16% | 21/03/25 | BNP |
| TELSA 240 PW 06/25 | L1492 | P | 0,93$ | 0,94$ | 0,93$ | 240,00$ | -5,12% | 20/06/25 | BNP |
| TELSA 240 PW 11/24 | L1488 | P | 0,06$ | - | - | 240,00$ | 442,86% | 15/11/24 | BNP |
| TELSA 240 PW 12/24 | L1489 | P | 0,08$ | 0,08$ | 0,07$ | 240,00$ | -16,24% | 20/12/24 | BNP |
| TELSA 250 CW 06/25 | K2527 | C | 1,25$ | 1,25$ | 1,24$ | 250,00$ | 4,65% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 250 CW 12/24 | K2521 | C | 0,52$ | - | 1,02$ | 250,00$ | 21,15% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 01/25 | L1475 | C | 4,91$ | 4,91$ | 4,90$ | 260,00$ | 6,40% | 17/01/25 | BNP |
| TELSA 260 CW 03/25 | K2525 | C | 1,07$ | 1,07$ | 1,06$ | 260,00$ | 6,70% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 03/25 | L1476 | C | 5,47$ | 5,47$ | 5,46$ | 260,00$ | 5,61% | 21/03/25 | BNP |
| TELSA 260 CW 06/25 | K2528 | C | 1,18$ | 1,18$ | 1,17$ | 260,00$ | 4,93% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 06/25 | L1477 | C | 6,16$ | 6,16$ | 6,15$ | 260,00$ | 4,88% | 20/06/25 | BNP |
| TELSA 260 CW 09/25 | K6129 | C | 1,28$ | 1,28$ | 1,27$ | 260,00$ | 4,52% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 11/24 | L1474 | C | 1,84$ | - | - | 260,00$ | 0,27% | 15/11/24 | BNP |
| TELSA 260 CW 12/24 | K2522 | C | 0,65$ | - | 0,93$ | 260,00$ | 0,78% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 12/24 | K7441 | C | 3,28$ | - | 4,69$ | 260,00$ | 0,15% | 20/12/24 | BNP |
| TELSA 260 CW 12/25 | K6131 | C | 1,36$ | 1,36$ | 1,35$ | 260,00$ | 5,06% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 260 PW 12/24 | L1493 | P | 0,11$ | 0,12$ | 0,11$ | 260,00$ | -21,47% | 20/12/24 | BNP |
| TELSA 270 CW 06/25 | K2529 | C | 1,11$ | 1,11$ | 1,10$ | 270,00$ | 5,29% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 270 CW 12/24 | K2523 | C | 0,68$ | - | 0,84$ | 270,00$ | 3,85% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 271.67 CW 24 | J8807 | C | 0,67$ | - | 0,83$ | 271,67$ | -0,75% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 280 CW 03/25 | C | 0,93$ | 0,93$ | 0,92$ | 280,00$ | 5,16% | 21/03/25 | SG EFFEKTEN GMBH | |
| TELSA 280 CW 03/25 | L1479 | C | 4,80$ | 4,80$ | 4,79$ | 280,00$ | 5,71% | 21/03/25 | BNP |
| TELSA 280 CW 06/25 | L1480 | C | 5,57$ | 5,57$ | 5,56$ | 280,00$ | 4,80% | 20/06/25 | BNP |
| TELSA 280 CW 12/24 | L1478 | C | 3,24$ | 3,81$ | 3,80$ | 280,00$ | 8,01% | 20/12/24 | BNP |
| TELSA 290 CW 12/25 | K4358 | C | 1,21$ | 1,21$ | 1,20$ | 290,00$ | 4,78% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 06/25 | K4899 | C | 0,94$ | 0,94$ | 0,93$ | 300,00$ | 5,03% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/24 | K4898 | C | 0,60$ | 0,60$ | 0,59$ | 300,00$ | 8,99% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/25 | K4900 | C | 1,16$ | 1,16$ | 1,15$ | 300,00$ | 5,03% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 310 CW 03/25 | K4355 | C | 0,75$ | 0,75$ | 0,74$ | 310,00$ | 6,61% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 315 CW 09/25 | K4357 | C | 0,99$ | 0,99$ | 0,98$ | 315,00$ | 4,79% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 06/25 | K4356 | C | 0,84$ | 0,84$ | 0,83$ | 320,00$ | 5,67% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 12/24 | K4354 | C | 0,45$ | 0,45$ | 0,44$ | 320,00$ | 9,23% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 95 PW 12/24 | K1116 | P | 0,02$ | 0,02$ | 0,01$ | 95,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 24 | K7594 | P | 0,02$ | 0,02$ | 0,01$ | 195,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7595 | P | 0,08$ | 0,08$ | 0,07$ | 200,00$ | -5,88% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7596 | P | 0,11$ | 0,11$ | 0,10$ | 220,00$ | -4,35% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7598 | P | 0,20$ | 0,20$ | 0,19$ | 220,00$ | -4,88% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7597 | P | 0,15$ | 0,15$ | 0,14$ | 200,00$ | -3,23% | 19/12/25 | SG EFFEKTEN GMBH |