- 7.282,690
- 0,14%
TESLA MTRS
462,280$
7,36%
31,680$
Capitalisation: 1.483,95m$
VARIATION AUJOURD'HUI
435,140
462,780
CLôTURE:430,600
462,280
OUVERTURE:435,900
Classement annuel
138,803
488,540
Dernière Session
Marché
- Volume: 59.551.750
- Plus haut: 462,780$
- Plus bas: 435,140$
- Variation annuelle: 191,160$
- Plus haut annuelle: 488,540$
- Plus bas annuelle: 138,803$
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| TELSA 105 PW 12/24 | K1117 | P | 0,02$ | - | - | 105,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 120 PW 06/25 | K3138 | P | 0,02$ | 0,02$ | 0,01$ | 120,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 120 PW 12/25 | K3139 | P | 0,04$ | 0,04$ | 0,03$ | 120,00$ | -22,22% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 06/25 | K8632 | P | 0,03$ | 0,03$ | 0,02$ | 140,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 12/25 | K8633 | P | 0,05$ | 0,05$ | 0,04$ | 140,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 150 CW 12/24 | K1067 | C | 0,67$ | - | - | 150,00$ | 1,49% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 150 PW 03/25 | K2453 | P | 0,02$ | 0,02$ | 0,01$ | 150,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 155 CW 12/24 | K1068 | C | 0,67$ | - | - | 155,00$ | -4,29% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 155 PW 09/25 | K8436 | P | 0,05$ | 0,05$ | 0,04$ | 155,00$ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 06/25 | K2454 | P | 0,04$ | 0,04$ | 0,03$ | 160,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 12/24 | L0309 | P | 0,01$ | - | - | 160,00$ | -90,45% | 20/12/24 | BNP |
| TELSA 160 PW 12/25 | K8437 | P | 0,07$ | 0,07$ | 0,06$ | 160,00$ | -13,33% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 165 PW 12/24 | J8749 | P | 0,02$ | - | - | 165,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 180 CW 12/24 | L0299 | C | 2,00$ | - | - | 180,00$ | 0,25% | 20/12/24 | BNP |
| TELSA 180 PW 06/25 | K2455 | P | 0,05$ | 0,05$ | 0,04$ | 180,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 180 PW 12/24 | L0313 | P | 0,01$ | - | - | 180,00$ | -38,24% | 20/12/24 | BNP |
| TELSA 180 PW 12/25 | K4295 | P | 0,09$ | 0,09$ | 0,08$ | 180,00$ | -10,53% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 06/25 | K3212 | C | 1,04$ | - | 2,43$ | 190,00$ | 7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 09/25 | K8670 | C | 1,20$ | - | 2,48$ | 190,00$ | 8,33% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/24 | K3211 | C | 0,33$ | - | - | 190,00$ | 57,58% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/25 | K3214 | C | 2,28$ | - | 2,52$ | 190,00$ | 2,70% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 03/25 | K8667 | C | 0,90$ | - | 2,29$ | 200,00$ | 0,56% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 06/25 | K3213 | C | 1,18$ | - | 2,35$ | 200,00$ | 2,54% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 12/24 | L0304 | C | 2,63$ | - | - | 200,00$ | 0,19% | 20/12/24 | BNP |
| TELSA 200 CW 12/25 | K3215 | C | 1,50$ | - | 2,45$ | 200,00$ | 0,33% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | K4293 | P | 0,03$ | 0,03$ | 0,02$ | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | L1482 | P | 0,10$ | 0,11$ | 0,09$ | 200,00$ | -11,90% | 21/03/25 | BNP |
| TELSA 200 PW 06/25 | L1483 | P | 0,29$ | 0,30$ | 0,28$ | 200,00$ | -8,92% | 20/06/25 | BNP |
| TELSA 200 PW 12/24 | L1481 | P | 0,01$ | - | - | 200,00$ | -52,27% | 20/12/24 | BNP |
| TELSA 205 PW 09/25 | K4294 | P | 0,09$ | 0,09$ | 0,08$ | 205,00$ | -10,53% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 06/25 | K8669 | C | 1,43$ | - | 2,26$ | 210,00$ | 16,73% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 09/25 | K8418 | C | 1,40$ | - | 2,31$ | 210,00$ | 0,36% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 12/25 | K8671 | C | 1,50$ | - | 2,37$ | 210,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 215 PW 12/24 | K4292 | P | 0,02$ | - | - | 215,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 03/25 | K8668 | C | 0,85$ | - | 2,11$ | 220,00$ | 21,18% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 06/25 | K8417 | C | 1,26$ | - | 2,17$ | 220,00$ | 0,40% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/24 | J9329 | C | 0,38$ | - | - | 220,00$ | 1,33% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/25 | K8419 | C | 1,55$ | - | 2,29$ | 220,00$ | 10,97% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 220 PW 01/25 | L1485 | P | 0,02$ | 0,03$ | 0,01$ | 220,00$ | -20,00% | 17/01/25 | BNP |
| TELSA 220 PW 03/25 | L1486 | P | 0,14$ | 0,15$ | 0,13$ | 220,00$ | -11,76% | 21/03/25 | BNP |
| TELSA 220 PW 06/25 | L1487 | P | 0,39$ | 0,40$ | 0,38$ | 220,00$ | -8,29% | 20/06/25 | BNP |
| TELSA 220 PW 12/24 | K7446 | P | 0,01$ | - | - | 220,00$ | -47,50% | 20/12/24 | BNP |
| TELSA 230 CW 12/24 | C | 0,57$ | - | - | 230,00$ | 78,13% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 235 PW 12/24 | P | 0,02$ | - | - | 235,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 240 CW 01/25 | L1472 | C | 5,25$ | - | 9,44$ | 240,00$ | -0,76% | 17/01/25 | BNP |
| TELSA 240 CW 03/25 | K2524 | C | 1,70$ | - | 1,93$ | 240,00$ | 3,66% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 03/25 | L1473 | C | 5,87$ | - | 9,71$ | 240,00$ | 18,23% | 21/03/25 | BNP |
| TELSA 240 CW 06/25 | K2526 | C | 1,26$ | - | 2,00$ | 240,00$ | 11,90% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 12/24 | J9330 | C | 1,06$ | - | - | 240,00$ | 79,66% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 240 CW 12/24 | K7438 | C | 3,83$ | - | - | 240,00$ | 29,39% | 20/12/24 | BNP |
| TELSA 240 CW 12/25 | K6130 | C | 1,88$ | - | 2,15$ | 240,00$ | -2,86% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 240 PW 01/25 | L1490 | P | 0,03$ | 0,04$ | 0,02$ | 240,00$ | -17,86% | 17/01/25 | BNP |
| TELSA 240 PW 03/25 | L1491 | P | 0,19$ | 0,20$ | 0,18$ | 240,00$ | -10,39% | 21/03/25 | BNP |
| TELSA 240 PW 06/25 | L1492 | P | 0,52$ | 0,53$ | 0,51$ | 240,00$ | -7,84% | 20/06/25 | BNP |
| TELSA 240 PW 12/24 | L1489 | P | 0,02$ | - | - | 240,00$ | -23,08% | 20/12/24 | BNP |
| TELSA 250 CW 06/25 | K2527 | C | 1,45$ | - | 1,92$ | 250,00$ | 0,35% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 250 CW 12/24 | K2521 | C | 0,52$ | - | - | 250,00$ | 21,15% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 01/25 | L1475 | C | 4,02$ | - | 8,49$ | 260,00$ | 0,12% | 17/01/25 | BNP |
| TELSA 260 CW 03/25 | K2525 | C | 2,08$ | - | 1,75$ | 260,00$ | 108,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 03/25 | L1476 | C | 7,34$ | - | 8,84$ | 260,00$ | 4,90% | 21/03/25 | BNP |
| TELSA 260 CW 06/25 | K2528 | C | 1,57$ | - | 1,84$ | 260,00$ | -3,41% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 06/25 | L1477 | C | 9,41$ | 9,42$ | 9,40$ | 260,00$ | -4,82% | 20/06/25 | BNP |
| TELSA 260 CW 09/25 | K6129 | C | 1,94$ | 1,94$ | 1,93$ | 260,00$ | -4,49% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 12/24 | K2522 | C | 0,65$ | - | - | 260,00$ | 0,78% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 12/24 | K7441 | C | 3,28$ | - | - | 260,00$ | 0,15% | 20/12/24 | BNP |
| TELSA 260 CW 12/25 | K6131 | C | 2,02$ | 2,02$ | 2,01$ | 260,00$ | -4,09% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 260 PW 12/24 | L1493 | P | 0,03$ | - | - | 260,00$ | 17,86% | 20/12/24 | BNP |
| TELSA 270 CW 06/25 | K2529 | C | 1,88$ | - | 1,77$ | 270,00$ | -5,46% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 270 CW 12/24 | K2523 | C | 0,68$ | - | - | 270,00$ | 3,85% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 271.67 CW 24 | J8807 | C | 0,67$ | - | - | 271,67$ | -0,75% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 280 CW 03/25 | C | 1,91$ | - | 1,58$ | 280,00$ | -23,56% | 21/03/25 | SG EFFEKTEN GMBH | |
| TELSA 280 CW 03/25 | L1479 | C | 8,01$ | 8,02$ | 8,00$ | 280,00$ | -5,51% | 21/03/25 | BNP |
| TELSA 280 CW 06/25 | L1480 | C | 8,68$ | 8,69$ | 8,67$ | 280,00$ | -5,31% | 20/06/25 | BNP |
| TELSA 280 CW 12/24 | L1478 | C | 2,94$ | - | - | 280,00$ | 0,17% | 20/12/24 | BNP |
| TELSA 290 CW 12/25 | K4358 | C | 1,82$ | 1,82$ | 1,81$ | 290,00$ | -5,03% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 06/25 | K4899 | C | 1,55$ | 1,55$ | 1,54$ | 300,00$ | -5,86% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/24 | K4898 | C | 0,42$ | - | - | 300,00$ | 1,20% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/25 | K4900 | C | 1,75$ | 1,75$ | 1,74$ | 300,00$ | -5,48% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 310 CW 03/25 | K4355 | C | 1,35$ | 1,35$ | 1,34$ | 310,00$ | -6,03% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 315 CW 09/25 | K4357 | C | 1,55$ | 1,55$ | 1,54$ | 315,00$ | -5,54% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 06/25 | K4356 | C | 1,41$ | 1,41$ | 1,40$ | 320,00$ | -5,10% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 12/24 | K4354 | C | 0,80$ | - | - | 320,00$ | 105,13% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 95 PW 12/24 | K1116 | P | 0,02$ | - | - | 95,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 24 | K7594 | P | 0,02$ | - | - | 195,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7595 | P | 0,06$ | 0,06$ | 0,05$ | 200,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7596 | P | 0,07$ | 0,07$ | 0,06$ | 220,00$ | -13,33% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7598 | P | 0,14$ | 0,14$ | 0,13$ | 220,00$ | -6,90% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7597 | P | 0,11$ | 0,11$ | 0,10$ | 200,00$ | -4,55% | 19/12/25 | SG EFFEKTEN GMBH |