CAC 40

TESLA MTRS

02:00 23/11/24

3,80% 12,920$

VARIATION AUJOURD'HUI 337,700 361,530

CLôTURE:339,640

352,560 OUVERTURE:341,085

Classement annuel 138,803 361,530

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	260,480$	21,92%	262,120$	242,650$	244,680$
25-oct.-24	269,190$	3,34%	269,490$	255,320$	256,010$
28-oct.-24	262,510$	-2,48%	273,536$	262,240$	270,000$
29-oct.-24	259,520$	-1,14%	264,980$	255,510$	264,510$
30-oct.-24	257,550$	-0,76%	263,350$	255,820$	258,035$
31-oct.-24	249,850$	-2,99%	259,750$	249,250$	257,990$
01-nov.-24	248,980$	-0,35%	254,000$	246,630$	252,043$
04-nov.-24	242,840$	-2,47%	248,900$	238,880$	244,560$
05-nov.-24	251,440$	3,54%	255,280$	246,210$	247,340$
06-nov.-24	288,530$	14,75%	289,590$	275,620$	284,670$
07-nov.-24	296,910$	2,90%	299,750$	285,520$	288,890$
08-nov.-24	321,220$	8,19%	328,710$	297,660$	299,140$
11-nov.-24	350,000$	8,96%	358,640$	336,000$	346,300$
12-nov.-24	328,490$	-6,15%	345,840$	323,310$	342,740$
13-nov.-24	330,240$	0,53%	344,600$	322,500$	335,850$
14-nov.-24	311,180$	-5,77%	329,980$	310,370$	327,690$
15-nov.-24	320,720$	3,07%	324,680$	309,220$	310,570$
18-nov.-24	338,740$	5,62%	348,550$	330,010$	340,730$
19-nov.-24	346,000$	2,14%	347,380$	332,750$	335,760$
20-nov.-24	342,030$	-1,15%	346,600$	334,300$	345,000$
21-nov.-24	339,640$	-0,70%	347,990$	335,280$	343,810$