CAC 40

SYNOPSYS

02:00 21/11/24

1,41% 7,540$

VARIATION AUJOURD'HUI 528,600 542,160

CLôTURE:534,020

541,560 OUVERTURE:535,850

Classement annuel 457,515 629,380

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	502,410$	-0,63%	503,550$	495,390$	500,900$
23-oct.-24	493,410$	-1,79%	502,420$	489,770$	498,140$
24-oct.-24	495,250$	0,37%	500,650$	491,120$	497,070$
25-oct.-24	501,580$	1,28%	508,360$	498,630$	500,220$
28-oct.-24	496,180$	-1,08%	505,205$	495,910$	505,160$
29-oct.-24	529,210$	6,66%	531,380$	509,350$	511,000$
30-oct.-24	536,420$	1,36%	536,870$	523,280$	526,200$
31-oct.-24	513,610$	-4,25%	531,970$	512,830$	531,970$
01-nov.-24	518,400$	0,93%	521,600$	508,830$	508,830$
04-nov.-24	524,520$	1,18%	527,250$	516,980$	521,600$
05-nov.-24	521,980$	-0,48%	532,360$	521,150$	527,350$
06-nov.-24	553,150$	5,97%	554,840$	534,290$	536,400$
07-nov.-24	573,590$	3,70%	574,640$	557,820$	560,000$
08-nov.-24	561,550$	-2,10%	573,840$	559,900$	573,840$
11-nov.-24	556,260$	-0,94%	561,550$	553,290$	559,500$
12-nov.-24	553,470$	-0,50%	555,865$	548,740$	551,300$
13-nov.-24	557,960$	0,81%	567,010$	550,075$	550,260$
14-nov.-24	548,310$	-1,73%	557,405$	541,661$	555,180$
15-nov.-24	520,750$	-5,03%	542,140$	519,664$	542,140$
18-nov.-24	523,980$	0,62%	530,980$	518,920$	523,680$
19-nov.-24	534,020$	1,92%	535,004$	515,002$	516,850$
20-nov.-24	541,560$	1,41%	542,160$	528,600$	535,850$