CAC 40

STARBUCKS

02:00 23/11/24

2,44% 2,440$

VARIATION AUJOURD'HUI 99,770 102,560

CLôTURE:100,060

102,500 OUVERTURE:100,000

Classement annuel 71,550 103,600

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	97,150$	-0,51%	99,420$	96,854$	97,690$
25-oct.-24	97,310$	0,16%	97,955$	96,430$	97,220$
28-oct.-24	98,020$	0,73%	99,140$	97,550$	97,650$
29-oct.-24	97,390$	-0,64%	98,050$	96,353$	97,740$
30-oct.-24	97,320$	-0,07%	98,145$	96,800$	97,370$
31-oct.-24	97,700$	0,39%	99,000$	95,350$	97,320$
01-nov.-24	98,870$	1,20%	99,800$	97,370$	97,600$
04-nov.-24	97,030$	-1,86%	98,810$	96,695$	98,590$
05-nov.-24	97,090$	0,06%	97,469$	96,150$	96,860$
06-nov.-24	96,080$	-1,04%	98,230$	94,780$	96,970$
07-nov.-24	96,120$	0,04%	96,690$	95,760$	96,060$
08-nov.-24	97,550$	1,49%	97,640$	96,030$	96,110$
11-nov.-24	100,310$	2,83%	101,410$	97,945$	98,000$
12-nov.-24	98,800$	-1,51%	100,540$	98,417$	100,130$
13-nov.-24	99,800$	1,01%	99,940$	96,230$	97,350$
14-nov.-24	99,230$	-0,57%	100,020$	99,140$	99,430$
15-nov.-24	98,420$	-0,82%	100,220$	97,990$	99,100$
18-nov.-24	100,400$	2,01%	100,610$	97,930$	98,440$
19-nov.-24	98,350$	-2,04%	100,300$	98,200$	99,790$
20-nov.-24	98,260$	-0,09%	98,745$	97,110$	98,000$
21-nov.-24	100,060$	1,83%	100,330$	98,490$	99,500$