CAC 40

STANDARD CHARTERED

17:35 22/11/24

-1,40% -0,134£

VARIATION AUJOURD'HUI 9,202 9,694

CLôTURE:9,590

9,456 OUVERTURE:9,606

Classement annuel 5,710 9,694

Dernière Session

16:54 22/11/24

-17,000p -1,77%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	8,590£	1,99%	8,612£	8,402£	8,418£
25-oct.-24	8,530£	-0,70%	8,656£	8,502£	8,520£
28-oct.-24	8,658£	1,50%	8,694£	8,540£	8,604£
29-oct.-24	8,764£	1,22%	8,896£	8,748£	8,832£
30-oct.-24	9,126£	4,13%	9,144£	8,940£	9,000£
31-oct.-24	9,004£	-1,34%	9,184£	8,942£	9,000£
01-nov.-24	9,138£	1,49%	9,182£	9,000£	9,004£
04-nov.-24	9,198£	0,66%	9,238£	9,064£	9,068£
05-nov.-24	9,322£	1,35%	9,338£	9,150£	9,170£
06-nov.-24	9,428£	1,14%	9,525£	9,298£	9,302£
07-nov.-24	9,384£	-0,47%	9,516£	9,384£	9,490£
08-nov.-24	9,240£	-1,53%	9,374£	9,218£	9,346£
11-nov.-24	9,410£	1,84%	9,444£	9,312£	9,324£
12-nov.-24	9,234£	-1,87%	9,342£	9,210£	9,306£
13-nov.-24	9,450£	2,34%	9,468£	9,227£	9,230£
14-nov.-24	9,386£	-0,68%	9,486£	9,370£	9,420£
15-nov.-24	9,434£	0,51%	9,510£	9,358£	9,372£
18-nov.-24	9,474£	0,42%	9,576£	9,438£	9,438£
19-nov.-24	9,470£	-0,04%	9,506£	9,284£	9,436£
20-nov.-24	9,470£	0,00%	9,612£	9,418£	9,506£
21-nov.-24	9,590£	1,27%	9,602£	9,408£	9,500£
22-nov.-24	9,456£	-1,40%	9,694£	9,202£	9,606£