CAC 40

ROSS STORES

02:00 21/11/24

0,04% 0,060$

VARIATION AUJOURD'HUI 136,800 139,580

CLôTURE:139,260

139,320 OUVERTURE:137,000

Classement annuel 127,525 163,600

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	145,750$	-1,05%	146,380$	144,401$	146,190$
23-oct.-24	145,240$	-0,35%	146,180$	144,450$	144,730$
24-oct.-24	144,380$	-0,59%	146,370$	143,710$	145,530$
25-oct.-24	144,220$	-0,11%	145,620$	143,740$	144,890$
28-oct.-24	143,160$	-0,73%	144,875$	142,695$	144,310$
29-oct.-24	139,010$	-2,90%	142,350$	138,300$	141,540$
30-oct.-24	139,590$	0,42%	139,940$	138,270$	138,320$
31-oct.-24	139,720$	0,09%	140,550$	138,650$	139,300$
01-nov.-24	140,060$	0,24%	141,100$	139,135$	139,720$
04-nov.-24	140,660$	0,43%	140,870$	138,760$	140,030$
05-nov.-24	142,320$	1,18%	142,450$	140,430$	141,190$
06-nov.-24	138,590$	-2,62%	145,660$	138,440$	144,840$
07-nov.-24	142,040$	2,49%	142,580$	138,730$	139,770$
08-nov.-24	143,400$	0,96%	144,940$	142,040$	142,290$
11-nov.-24	142,360$	-0,73%	144,440$	141,010$	144,000$
12-nov.-24	140,310$	-1,44%	142,100$	139,290$	139,850$
13-nov.-24	140,460$	0,11%	141,550$	139,830$	140,000$
14-nov.-24	142,330$	1,33%	144,290$	139,940$	140,000$
15-nov.-24	140,690$	-1,15%	143,200$	140,210$	142,340$
18-nov.-24	141,300$	0,43%	141,540$	139,070$	140,510$
19-nov.-24	139,260$	-1,44%	141,235$	137,470$	140,940$
20-nov.-24	139,320$	0,04%	139,580$	136,800$	137,000$