CAC 40

ROBERTET

17:55 15/11/24

-4,68% -43,000€

VARIATION AUJOURD'HUI 865,000 894,000

CLôTURE:919,000

876,000 OUVERTURE:881,000

Classement annuel 753,000 975,000

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	968,000€	1,68%	972,000€	950,000€	950,000€
21-oct.-24	960,000€	-0,83%	973,000€	958,000€	958,000€
22-oct.-24	962,000€	0,21%	970,000€	960,000€	970,000€
23-oct.-24	968,000€	0,62%	970,000€	962,000€	967,000€
24-oct.-24	950,000€	-1,86%	968,000€	950,000€	967,000€
25-oct.-24	941,000€	-0,95%	949,000€	934,000€	936,000€
28-oct.-24	932,000€	-0,96%	952,000€	931,000€	946,000€
29-oct.-24	938,000€	0,64%	938,000€	925,000€	927,000€
30-oct.-24	939,000€	0,11%	943,000€	930,000€	930,000€
31-oct.-24	931,000€	-0,85%	938,000€	930,000€	935,000€
01-nov.-24	933,000€	0,21%	937,000€	930,000€	930,000€
04-nov.-24	927,000€	-0,64%	933,000€	923,000€	933,000€
05-nov.-24	940,000€	1,40%	941,000€	927,000€	930,000€
06-nov.-24	955,000€	1,60%	958,000€	950,000€	954,000€
07-nov.-24	956,000€	0,10%	961,000€	954,000€	954,000€
08-nov.-24	960,000€	0,42%	961,000€	950,000€	960,000€
11-nov.-24	970,000€	1,04%	970,000€	958,000€	963,000€
12-nov.-24	959,000€	-1,13%	975,000€	958,000€	965,000€
13-nov.-24	926,000€	-3,44%	950,000€	923,000€	950,000€
14-nov.-24	919,000€	-0,76%	934,000€	916,000€	934,000€
15-nov.-24	876,000€	-4,68%	894,000€	865,000€	881,000€